Products
16554 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,440.709 | 50,913.9 | 14.59 | 0.010 | 14.6 | 1,000 | -0.07% | -4.58% | -9.72% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,409.789 | 50,913.9 | 14.591 | 0.010 | 14.601 | 1,000 | -0.07% | -4.81% | -9.73% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,250.786 | 50,913.9 | 14.723 | 0.010 | 14.733 | 1,000 | -0.07% | -4.77% | -9.63% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,088.985 | 50,913.9 | 14.856 | 0.010 | 14.866 | 1,000 | -0.07% | -4.73% | -9.54% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,939.592 | 50,913.9 | 14.98 | 0.010 | 14.99 | 1,000 | -0.07% | -4.69% | -9.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,780.427 | 50,913.9 | 15.112 | 0.010 | 15.122 | 1,000 | -0.07% | -4.65% | -9.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,621.263 | 50,913.9 | 15.244 | 0.010 | 15.254 | 1,000 | -0.07% | -4.61% | -9.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,462.099 | 50,913.9 | 15.378 | 0.010 | 15.388 | 1,000 | -0.06% | -4.56% | -9.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,302.934 | 50,913.9 | 15.51 | 0.010 | 15.52 | 1,000 | -0.06% | -4.51% | -9.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,143.77 | 50,913.9 | 15.643 | 0.010 | 15.653 | 1,000 | -0.06% | -4.47% | -8.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,984.606 | 50,913.9 | 15.773 | 0.010 | 15.783 | 1,000 | -0.06% | -4.45% | -8.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,831.231 | 50,913.9 | 15.93 | 0.010 | 15.94 | 1,000 | -0.06% | -4.15% | -8.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,825.441 | 50,913.9 | 15.905 | 0.010 | 15.915 | 1,000 | -0.06% | -4.41% | -8.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,666.277 | 50,913.9 | 16.037 | 0.010 | 16.047 | 1,000 | -0.06% | -4.37% | -8.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,506.181 | 50,913.9 | 16.17 | 0.010 | 16.18 | 1,000 | -0.06% | -4.33% | -8.65% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,346.976 | 50,913.9 | 16.302 | 0.010 | 16.312 | 1,000 | -0.06% | -4.30% | -8.57% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,187.483 | 50,913.9 | 16.436 | 0.010 | 16.446 | 1,000 | -0.06% | -4.25% | -8.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,027.644 | 50,913.9 | 16.569 | 0.010 | 16.579 | 1,000 | -0.06% | -4.21% | -8.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,867.804 | 50,913.9 | 16.7 | 0.010 | 16.71 | 1,000 | -0.06% | -4.19% | -8.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,707.964 | 50,913.9 | 16.835 | 0.010 | 16.845 | 1,000 | -0.06% | -4.14% | -8.24% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.