Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,131.274 | 41,125 | 14.818 | 0.010 | 14.828 | 1,000 | 1.71% | 2.33% | 303.32% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,992.142 | 41,125 | 14.936 | 0.010 | 14.946 | 1,000 | 1.72% | 2.33% | 452.16% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,845.563 | 41,125 | 15.053 | 0.010 | 15.063 | 1,000 | 1.68% | 2.28% | 289.17% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,563.513 | 41,125 | 15.289 | 0.010 | 15.299 | 1,000 | 1.68% | 2.27% | 411.34% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,417.646 | 41,125 | 15.408 | 0.010 | 15.418 | 1,000 | 1.67% | 2.20% | 193.09% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,138.711 | 41,125 | 15.639 | 0.010 | 15.649 | 1,000 | 1.65% | 2.24% | 435.03% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,999.587 | 41,125 | 15.757 | 0.010 | 15.767 | 1,000 | 1.65% | 2.23% | 670.51% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,852.875 | 41,125 | 15.875 | 0.010 | 15.885 | 1,000 | 1.64% | 2.20% | 409.14% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,709.956 | 41,125 | 15.992 | 0.010 | 16.002 | 1,000 | 1.62% | 2.18% | 397.26% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,567.038 | 41,125 | 16.11 | 0.010 | 16.12 | 1,000 | 1.61% | 2.17% | 386.27% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,424.12 | 41,125 | 16.228 | 0.010 | 16.238 | 1,000 | 1.61% | 2.15% | 375.75% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,284.063 | 41,125 | 16.346 | 0.010 | 16.356 | 1,000 | 1.60% | 2.14% | 549.17% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,137.455 | 41,125 | 16.464 | 0.010 | 16.474 | 1,000 | 1.59% | 2.12% | 356.45% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,851.619 | 41,125 | 16.699 | 0.010 | 16.709 | 1,000 | 1.56% | 2.08% | 339.22% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,568.539 | 41,125 | 16.935 | 0.010 | 16.945 | 1,000 | 1.55% | 2.06% | 466.20% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,279.118 | 41,125 | 17.17 | 0.010 | 17.18 | 1,000 | 1.53% | 2.03% | 309.39% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,853.015 | 41,125 | 17.524 | 0.010 | 17.534 | 1,000 | 1.51% | 1.98% | 405.89% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,127.77 | 41,125 | 18.118 | 0.010 | 18.128 | 1,000 | 1.46% | 1.92% | 622.70% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,412.968 | 41,125 | 18.705 | 0.010 | 18.715 | 1,000 | 1.43% | 1.86% | 523.71% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,698.167 | 41,125 | 19.295 | 0.010 | 19.305 | 1,000 | 1.39% | 1.79% | 452.71% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.