Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,050.706 | 50,869.4 | 15.769 | 0.010 | 15.779 | 1,000 | -0.06% | -0.42% | 7.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,894.505 | 50,869.4 | 15.893 | 0.010 | 15.903 | 1,000 | -0.06% | -0.42% | 6.95% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,739.174 | 50,869.4 | 16.016 | 0.010 | 16.026 | 1,000 | -0.06% | -0.42% | 6.92% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,583.562 | 50,869.4 | 16.14 | 0.010 | 16.15 | 1,000 | -0.06% | -0.41% | 6.88% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,427.612 | 50,869.4 | 16.264 | 0.010 | 16.274 | 1,000 | -0.06% | -0.41% | 6.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,271.661 | 50,869.4 | 16.388 | 0.010 | 16.398 | 1,000 | -0.06% | -0.41% | 6.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,115.711 | 50,869.4 | 16.512 | 0.010 | 16.522 | 1,000 | -0.06% | -0.40% | 6.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,959.76 | 50,869.4 | 16.636 | 0.010 | 16.646 | 1,000 | -0.06% | -0.40% | 6.74% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,803.81 | 50,869.4 | 16.76 | 0.010 | 16.77 | 1,000 | -0.06% | -0.40% | 6.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,659.182 | 50,869.4 | 16.95 | 0.010 | 16.96 | 1,000 | -0.06% | 0.00% | 7.08% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,647.86 | 50,869.4 | 16.884 | 0.010 | 16.894 | 1,000 | -0.06% | -0.39% | 6.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,491.909 | 50,869.4 | 17.008 | 0.010 | 17.018 | 1,000 | -0.06% | -0.39% | 6.65% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,340.86 | 50,869.4 | 17.128 | 0.010 | 17.138 | 1,000 | -0.06% | -0.38% | 6.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,184.775 | 50,869.4 | 17.252 | 0.010 | 17.262 | 1,000 | -0.06% | -0.39% | 6.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,028.69 | 50,869.4 | 17.376 | 0.010 | 17.386 | 1,000 | -0.06% | -0.38% | 6.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,872.605 | 50,869.4 | 17.5 | 0.010 | 17.51 | 1,000 | -0.06% | -0.38% | 6.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,716.52 | 50,869.4 | 17.624 | 0.010 | 17.634 | 1,000 | -0.06% | -0.38% | 6.50% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,560.435 | 50,869.4 | 17.748 | 0.010 | 17.758 | 1,000 | -0.06% | -0.38% | 6.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,404.35 | 50,869.4 | 17.872 | 0.010 | 17.882 | 1,000 | -0.06% | -0.37% | 6.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,248.265 | 50,869.4 | 17.996 | 0.010 | 18.006 | 1,000 | -0.06% | -0.37% | 6.41% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.