Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,629.414 | 45,511.9 | 12.69 | 0.010 | 12.7 | 1,000 | -1.36% | 0.50% | 6.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,482.417 | 45,511.9 | 12.807 | 0.010 | 12.817 | 1,000 | -1.35% | 0.49% | 6.46% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,336.238 | 45,511.9 | 12.923 | 0.010 | 12.933 | 1,000 | -1.34% | 0.47% | 6.39% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,189.795 | 45,511.9 | 13.04 | 0.010 | 13.05 | 1,000 | -1.32% | 0.46% | 6.31% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,043.033 | 45,511.9 | 13.157 | 0.010 | 13.167 | 1,000 | -1.31% | 0.45% | 6.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,896.271 | 45,511.9 | 13.274 | 0.010 | 13.284 | 1,000 | -1.30% | 0.44% | 6.18% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,749.509 | 45,511.9 | 13.391 | 0.010 | 13.401 | 1,000 | -1.29% | 0.43% | 6.12% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,602.747 | 45,511.9 | 13.508 | 0.010 | 13.518 | 1,000 | -1.28% | 0.42% | 6.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,455.985 | 45,511.9 | 13.625 | 0.010 | 13.635 | 1,000 | -1.27% | 0.41% | 6.00% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,319.879 | 45,511.9 | 13.65 | 0.050 | 13.7 | 1,000 | -1.09% | 0.00% | 5.41% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,309.223 | 45,511.9 | 13.742 | 0.010 | 13.752 | 1,000 | -1.26% | 0.40% | 5.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,162.462 | 45,511.9 | 13.859 | 0.010 | 13.869 | 1,000 | -1.25% | 0.39% | 5.88% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,020.313 | 45,511.9 | 13.972 | 0.010 | 13.982 | 1,000 | -1.24% | 0.38% | 5.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,873.424 | 45,511.9 | 14.09 | 0.010 | 14.1 | 1,000 | -1.23% | 0.38% | 5.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,726.536 | 45,511.9 | 14.207 | 0.010 | 14.217 | 1,000 | -1.22% | 0.37% | 5.71% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,579.647 | 45,511.9 | 14.324 | 0.010 | 14.334 | 1,000 | -1.21% | 0.36% | 5.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,432.759 | 45,511.9 | 14.441 | 0.010 | 14.451 | 1,000 | -1.20% | 0.35% | 5.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,285.87 | 45,511.9 | 14.558 | 0.010 | 14.568 | 1,000 | -1.19% | 0.34% | 5.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,138.982 | 45,511.9 | 14.675 | 0.010 | 14.685 | 1,000 | -1.19% | 0.33% | 5.50% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,992.093 | 45,511.9 | 14.792 | 0.010 | 14.802 | 1,000 | -1.18% | 0.33% | 5.45% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.