Products
16469 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 34.642 | 29.805 | 0.53 | 0.040 | 0.57 | 10 | -7.02% | -11.67% | 60.61% | 17 Oct. 2024 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1427981266 | VONOVIA | Knock-Out Warrant (open end) | Put | 29.894 | 29.805 | 0.09 | 0.040 | 0.13 | 10 | -30.77% | -40.00% | -80.85% | 12 Mar. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 80.63 | 95.81 | 1.64 | 0.090 | 1.73 | 10 | -5.20% | -5.75% | -44.93% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.15 | 95.81 | 2.14 | 0.090 | 2.23 | 10 | -4.04% | -4.46% | -7.08% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.39 | 95.81 | 2.39 | 0.090 | 2.48 | 10 | -3.63% | -4.02% | -4.97% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 66.84 | 95.81 | 2.89 | 0.090 | 2.98 | 10 | -3.02% | -3.34% | 1.47% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 64.11 | 95.81 | 3.14 | 0.090 | 3.23 | 10 | -2.79% | -3.09% | -0.41% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 58.56 | 95.81 | 3.65 | 0.090 | 3.74 | 10 | -2.41% | -2.67% | 4.79% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 55.8 | 95.81 | 3.9 | 0.090 | 3.99 | 10 | -2.26% | -2.50% | 5.58% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 50.29 | 95.81 | 4.4 | 0.090 | 4.49 | 10 | -2.00% | -2.22% | 6.87% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 210.16 | 95.81 | 11.31 | 0.090 | 11.4 | 10 | -0.79% | -0.96% | 86.60% | 4 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 201.39 | 95.81 | 10.47 | 0.090 | 10.56 | 10 | -0.85% | -1.04% | 52.80% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 192.76 | 95.81 | 9.64 | 0.090 | 9.73 | 10 | -0.92% | -1.13% | 67.77% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 184.12 | 95.81 | 8.81 | 0.090 | 8.9 | 10 | -1.01% | -1.12% | 89.91% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 175.47 | 95.81 | 7.97 | 0.090 | 8.06 | 10 | -1.12% | -1.36% | 81.42% | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 166.75 | 95.81 | 7.14 | 0.090 | 7.23 | 10 | -1.24% | -1.38% | 215.93% | 17 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 158.02 | 95.81 | 6.29 | 0.090 | 6.38 | 10 | -1.41% | -1.72% | 216.40% | 29 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 149.22 | 95.81 | 5.45 | 0.090 | 5.54 | 10 | -1.62% | -1.80% | 99.78% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 140.32 | 95.81 | 4.59 | 0.090 | 4.68 | 10 | -1.92% | -2.13% | 144.28% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 131.27 | 95.81 | 3.72 | 0.180 | 3.9 | 10 | -4.62% | -4.62% | 30.48% | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.