Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543717727 | VAT Group | Knock-Out Warrant (open end) | Put | 519.529 | 491.305 | 3.27 | 0.550 | 3.82 | 10 | -14.40% | -41.92% | ― | 27 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543719046 | VAT Group | Knock-Out Warrant (open end) | Put | 509.736 | 491.305 | 2.34 | 0.550 | 2.89 | 10 | -19.03% | -49.68% | ― | 30 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543725019 | VAT Group | Knock-Out Warrant (open end) | Put | 499.935 | 491.305 | 1.55 | 0.550 | 2.1 | 10 | -26.19% | ― | ― | 2 Apr. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.04 | 22.465 | 9.24 | 0.120 | 9.36 | 1 | -1.28% | 15.07% | 47.84% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 22.465 | 11.61 | 0.120 | 11.73 | 1 | -1.02% | 11.85% | 35.63% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.86 | 22.465 | 12.04 | 0.120 | 12.16 | 1 | -0.99% | 11.38% | 34.08% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.25 | 22.465 | 12.58 | 0.120 | 12.7 | 1 | -0.94% | 10.84% | 32.28% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.63 | 22.465 | 13.12 | 0.120 | 13.24 | 1 | -0.91% | 10.34% | 30.81% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.996 | 22.465 | 8.91 | 0.270 | 9.18 | 1 | -2.94% | 13.65% | 47.27% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.875 | 22.465 | 11.79 | 0.270 | 12.06 | 1 | -2.24% | 10.19% | 33.22% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.26 | 22.465 | 12.35 | 0.270 | 12.62 | 1 | -2.14% | 9.68% | 31.38% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.646 | 22.465 | 12.92 | 0.270 | 13.19 | 1 | -2.05% | 9.31% | 29.85% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.031 | 22.465 | 13.48 | 0.270 | 13.75 | 1 | -1.96% | 8.80% | 28.26% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 154.1397 | 159.639 | 0.354 | 0.001 | 0.355 | 0.1 | -0.28% | -0.84% | ― | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.2167 | 159.639 | 0.48 | 0.010 | 0.49 | 0.1 | -2.04% | -2.04% | 20.00% | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 152.1379 | 159.639 | 0.453 | 0.001 | 0.454 | 0.1 | -0.22% | -0.66% | ― | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 150.1362 | 159.639 | 0.552 | 0.001 | 0.553 | 0.1 | -0.18% | -0.54% | ― | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 148.4503 | 159.639 | 0.636 | 0.001 | 0.637 | 0.1 | -0.16% | -0.47% | 16.06% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 148.3499 | 159.639 | 0.71 | 0.010 | 0.72 | 0.1 | -1.39% | -2.74% | 10.94% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.089 | 159.639 | 0.802 | 0.001 | 0.803 | 0.1 | -0.12% | -0.37% | 12.80% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.