Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.91 | 19.02 | 6.16 | 0.060 | 6.22 | 1 | -0.96% | 11.59% | 36.89% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.25 | 19.02 | 8.49 | 0.060 | 8.55 | 1 | -0.70% | 8.02% | 23.76% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.76 | 19.02 | 8.92 | 0.060 | 8.98 | 1 | -0.67% | 7.60% | 22.36% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.15 | 19.02 | 9.45 | 0.060 | 9.51 | 1 | -0.63% | 7.14% | 20.69% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.54 | 19.02 | 9.98 | 0.060 | 10.04 | 1 | -0.60% | 6.74% | 19.38% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.881 | 19.02 | 5.81 | 0.200 | 6.01 | 1 | -3.33% | 9.21% | 35.75% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.788 | 19.02 | 8.64 | 0.200 | 8.84 | 1 | -2.26% | 6.01% | 21.01% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.179 | 19.02 | 9.2 | 0.200 | 9.4 | 1 | -2.13% | 5.63% | 19.48% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.57 | 19.02 | 9.76 | 0.200 | 9.96 | 1 | -2.01% | 5.29% | 18.02% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.961 | 19.02 | 10.32 | 0.200 | 10.52 | 1 | -1.90% | 5.09% | 16.87% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 148.0828 | 153.215 | 0.33 | 0.001 | 0.331 | 0.1 | -0.30% | -36.17% | ― | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 147.9827 | 153.215 | 0.41 | 0.010 | 0.42 | 0.1 | -2.38% | -32.79% | ― | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.73 | 153.215 | 0.497 | 0.001 | 0.498 | 0.1 | -0.20% | -27.13% | -34.52% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.5573 | 153.215 | 0.63 | 0.010 | 0.64 | 0.1 | -1.56% | -23.17% | -30.00% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.9074 | 153.215 | 0.588 | 0.001 | 0.589 | 0.1 | -0.17% | -23.74% | -30.82% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.9805 | 153.215 | 0.739 | 0.001 | 0.74 | 0.1 | -0.14% | -19.67% | -26.17% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.3533 | 153.215 | 0.89 | 0.010 | 0.9 | 0.1 | -1.11% | -17.59% | -23.28% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.9315 | 153.215 | 0.841 | 0.001 | 0.842 | 0.1 | -0.12% | -17.55% | -23.75% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.8138 | 153.215 | 0.947 | 0.001 | 0.948 | 0.1 | -0.11% | -15.75% | -21.67% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.794 | 153.215 | 1.047 | 0.001 | 1.048 | 0.1 | -0.10% | -14.39% | -20.02% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.