Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 263.202 | 390.686 | 12.91 | ― | ― | 10 | 0.00% | -1.00% | 76.61% | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 258.319 | 390.686 | 13.4 | ― | ― | 10 | 0.00% | -0.96% | 72.24% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 253.631 | 390.686 | 13.87 | ― | ― | 10 | 0.00% | -0.86% | 68.12% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 244.107 | 390.686 | 14.82 | ― | ― | 10 | 0.00% | -0.87% | 60.91% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 235.183 | 390.686 | 15.72 | ― | ― | 10 | 0.00% | -1.50% | 53.67% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 223.798 | 390.686 | 16.85 | ― | ― | 10 | 0.00% | -1.40% | 48.46% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 211.765 | 390.686 | 18.06 | ― | ― | 10 | 0.00% | -1.26% | 43.90% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 193.861 | 390.686 | 19.85 | ― | ― | 10 | 0.00% | -1.15% | 38.52% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 529.4 | 390.686 | 14.01 | ― | ― | 10 | 0.00% | -4.17% | -31.89% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 509.825 | 390.686 | 12.05 | ― | ― | 10 | 0.00% | -4.82% | -35.25% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 502.161 | 390.686 | 11.28 | ― | ― | 10 | 0.00% | -5.21% | -36.77% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 493.213 | 390.686 | 10.39 | ― | ― | 10 | 0.00% | -5.55% | -38.67% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.996 | 390.686 | 7.57 | ― | ― | 10 | 0.00% | -7.46% | -46.35% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 446.279 | 390.686 | 5.7 | ― | ― | 10 | 0.00% | -9.67% | -53.39% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 427.512 | 390.686 | 3.83 | ― | ― | 10 | 0.00% | -13.74% | -63.00% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 419.152 | 390.686 | 3 | ― | ― | 10 | 0.00% | -16.67% | -68.45% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 411.425 | 390.686 | 2.24 | ― | ― | 10 | 0.00% | -21.13% | -74.34% | 3 Oct. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.76 | 15.745 | 3.34 | 0.060 | 3.4 | 1 | -1.76% | 5.36% | -21.04% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.13 | 15.745 | 5.7 | 0.060 | 5.76 | 1 | -1.04% | 3.07% | -12.98% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.65 | 15.745 | 6.13 | 0.060 | 6.19 | 1 | -0.97% | 2.85% | -12.05% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.