Products
17958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.4 | 118.55 | 5.18 | 0.010 | 5.19 | 10 | -4.95% | 2.37% | -13.09% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 59.25 | 118.55 | 5.81 | 0.010 | 5.82 | 10 | -4.60% | 1.93% | -11.97% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 139.23 | 118.55 | 2.61 | 0.010 | 2.62 | 10 | 0.00% | -14.14% | 16.52% | 19 Jun. 2025 | |
| Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 118.55 | 6.62 | 0.040 | 6.66 | 1 | -2.93% | 19.71% | -36.83% | 21 Jun. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 118.55 | 9.8 | 0.040 | 9.84 | 1 | -2.00% | 12.77% | -22.59% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 118.55 | 1.63 | 0.010 | 1.64 | 1 | -2.98% | 27.34% | -51.92% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 118.55 | 1.24 | 0.010 | 1.25 | 1 | 1.64% | -20.51% | 5.08% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 118.55 | 0.61 | 0.010 | 0.62 | 1 | 0.00% | -14.08% | 3.39% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.633 | 118.55 | 3.03 | 0.010 | 3.04 | 10 | -8.46% | 4.12% | -20.47% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.026 | 118.55 | 3.65 | 0.010 | 3.66 | 10 | -7.12% | 3.40% | -17.61% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.553 | 118.55 | 4.25 | 0.010 | 4.26 | 10 | -6.18% | 2.91% | -15.67% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.822 | 118.55 | 4.88 | 0.010 | 4.89 | 10 | -5.43% | 2.31% | -13.93% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.008 | 118.55 | 5.52 | 0.010 | 5.53 | 10 | -4.66% | 2.22% | -12.38% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.155 | 118.55 | 6.16 | 0.010 | 6.17 | 10 | -4.20% | 1.82% | -11.37% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 139.149 | 118.55 | 1.97 | 0.010 | 1.98 | 10 | -1.01% | -18.60% | 22.36% | 19 Jun. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.542 | 9.935 | 2.74 | 0.020 | 2.76 | 10 | 0.00% | 0.00% | 0.37% | 27 Oct. 2023 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 280 | 287.05 | 1.99 | 0.050 | 2.04 | 10 | ― | ― | ― | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 275 | 287.05 | 2.47 | 0.050 | 2.52 | 10 | ― | ― | ― | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 270 | 287.05 | 2.94 | 0.050 | 2.99 | 10 | -15.03% | ― | ― | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 265 | 287.05 | 3.42 | 0.050 | 3.47 | 10 | -13.20% | ― | ― | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.