Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 212.514 | 346.172 | 10.85 | 0.010 | 10.86 | 10 | 4.03% | 0.65% | 3.14% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 191.84 | 346.172 | 12.5 | 0.010 | 12.51 | 10 | 3.48% | 0.64% | 2.88% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 458.999 | 346.172 | 9.18 | 0.010 | 9.19 | 10 | -3.87% | 0.77% | -3.37% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.246 | 346.172 | 7.51 | 0.010 | 7.52 | 10 | -5.06% | 0.67% | -4.21% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 417.662 | 346.172 | 5.86 | 0.010 | 5.87 | 10 | -6.39% | 0.51% | -5.48% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 397.673 | 346.172 | 4.26 | 0.010 | 4.27 | 10 | -8.58% | 0.47% | -7.59% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.112 | 346.172 | 3.57 | 0.010 | 3.58 | 10 | -10.30% | 0.00% | -9.16% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.647 | 346.172 | 2.65 | 0.010 | 2.66 | 10 | -13.40% | -0.38% | -12.25% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.168 | 346.172 | 1.98 | 0.010 | 1.99 | 10 | -17.15% | -1.98% | -15.74% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.156 | 346.172 | 1.21 | 0.010 | 1.22 | 10 | -25.31% | -4.72% | -21.94% | 23 Jun. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.04 | 116.4 | 1.93 | 0.050 | 1.98 | 10 | -4.46% | -25.19% | -9.39% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80 | 116.4 | 3.72 | 0.250 | 3.97 | 10 | -7.46% | -18.60% | -9.71% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.11 | 116.4 | 4.33 | 0.250 | 4.58 | 10 | -6.48% | -16.41% | -8.65% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.07 | 116.4 | 4.95 | 0.250 | 5.2 | 10 | -5.71% | -14.66% | -7.65% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.86 | 116.4 | 5.59 | 0.250 | 5.84 | 10 | -5.09% | -13.06% | -6.83% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 137.8 | 116.4 | 2.64 | 0.050 | 2.69 | 10 | -0.38% | 26.92% | -1.12% | 19 Jun. 2025 | |
| Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 116.4 | 5.55 | 0.100 | 5.65 | 1 | -4.48% | -30.36% | -12.87% | 21 Jun. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 116.4 | 8.84 | 0.110 | 8.95 | 1 | -3.07% | -20.93% | -8.01% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 116.4 | 1.24 | 0.030 | 1.27 | 1 | -6.06% | -38.92% | -18.95% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 116.4 | 0.6 | 0.030 | 0.63 | 1 | -3.23% | 17.65% | -4.76% | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.