Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 37.007 | 4.69 | 0.060 | 4.75 | 1 | -1.26% | -0.64% | 175.88% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649588 | UBS | Warrant | Call | 32 | 37.007 | 5.37 | 0.090 | 5.46 | 1 | -1.65% | 0.19% | 306.82% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 37.007 | 7.97 | 0.090 | 8.06 | 1 | -1.12% | 0.13% | 118.96% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649596 | UBS | Warrant | Call | 30 | 37.007 | 7.18 | 0.090 | 7.27 | 1 | -1.24% | 0.56% | 208.15% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649604 | UBS | Warrant | Call | 28 | 37.007 | 9.06 | 0.120 | 9.18 | 1 | -1.31% | 0.11% | 144.20% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 37.007 | 6.04 | 0.060 | 6.1 | 1 | -0.98% | -3.51% | -42.15% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649695 | UBS | Warrant | Put | 35 | 37.007 | 1.07 | 0.060 | 1.13 | 1 | -5.31% | -12.30% | -76.99% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 37.007 | 3.27 | 0.060 | 3.33 | 1 | -1.80% | -4.94% | -48.75% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649687 | UBS | Warrant | Put | 32 | 37.007 | 0.44 | 0.060 | 0.5 | 1 | -12.00% | -18.52% | -82.11% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 37.007 | 1.56 | 0.060 | 1.62 | 1 | -3.70% | -7.14% | -53.01% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649679 | UBS | Warrant | Put | 30 | 37.007 | 0.25 | 0.060 | 0.31 | 1 | -19.35% | -24.24% | -82.88% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649661 | UBS | Warrant | Put | 28 | 37.007 | 0.14 | 0.060 | 0.2 | 1 | -30.00% | -33.33% | -83.13% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 603.571 | 1.65 | 0.080 | 1.73 | 10 | -4.62% | 1.23% | 38.66% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 603.571 | 3.06 | 0.080 | 3.14 | 10 | -2.55% | 4.44% | 33.04% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 603.571 | 1.96 | 0.080 | 2.04 | 10 | -3.92% | 7.10% | 54.33% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 4.6 | 0.080 | 4.68 | 10 | -1.71% | 6.73% | 41.54% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 5.73 | 0.110 | 5.84 | 10 | -1.88% | 6.11% | 43.61% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 603.571 | 8.71 | 0.110 | 8.82 | 10 | -1.25% | 4.69% | 29.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 603.571 | 9.55 | 0.110 | 9.66 | 10 | -1.14% | 3.35% | 23.54% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 1.64 | 0.080 | 1.72 | 10 | -4.65% | -20.77% | -53.93% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.