Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 333.693 | 1.08 | 0.030 | 1.11 | 10 | -1.82% | -6.09% | -30.32% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 333.693 | 0.7 | 0.030 | 0.73 | 10 | -2.78% | -7.89% | -34.58% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 333.693 | 5.9 | 0.030 | 5.93 | 10 | -0.17% | -1.17% | 16.14% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 333.693 | 4.66 | 0.030 | 4.69 | 10 | -0.43% | -1.69% | 16.79% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 333.693 | 3.55 | 0.030 | 3.58 | 10 | -0.56% | -2.47% | 16.78% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 333.693 | 2.24 | 0.030 | 2.27 | 10 | -0.44% | -3.86% | 14.29% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 333.693 | 1.33 | 0.030 | 1.36 | 10 | -1.48% | -6.99% | 7.26% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695332 | AMD | Warrant | Put | 800 | 652.231 | 16.52 | 0.040 | 16.56 | 10 | -0.66% | -13.42% | -37.11% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695324 | AMD | Warrant | Put | 600 | 652.231 | 6.45 | 0.040 | 6.49 | 10 | -1.23% | -20.17% | -51.28% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695316 | AMD | Warrant | Put | 500 | 652.231 | 3.24 | 0.040 | 3.28 | 10 | -1.52% | -23.76% | -58.83% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695308 | AMD | Warrant | Put | 400 | 652.231 | 1.35 | 0.040 | 1.39 | 10 | -2.17% | -26.23% | -64.38% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695290 | AMD | Warrant | Call | 500 | 652.231 | 17.36 | 0.040 | 17.4 | 10 | 1.05% | 15.20% | 126.34% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695282 | AMD | Warrant | Call | 600 | 652.231 | 12.5 | 0.040 | 12.54 | 10 | 1.13% | 15.63% | 139.46% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695274 | AMD | Warrant | Call | 800 | 652.231 | 6.43 | 0.040 | 6.47 | 10 | 1.10% | 14.01% | 147.31% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695266 | AMD | Warrant | Call | 1,000 | 652.231 | 3.36 | 0.040 | 3.4 | 10 | 0.90% | 8.39% | 133.33% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695258 | AMD | Warrant | Call | 1,200 | 652.231 | 1.89 | 0.040 | 1.93 | 10 | 1.07% | 6.18% | 119.77% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695241 | Amazon.com | Warrant | Put | 350 | 256.823 | 14.98 | 0.040 | 15.02 | 5 | -0.33% | -6.72% | 2.18% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695233 | Amazon.com | Warrant | Put | 300 | 256.823 | 8.54 | 0.040 | 8.58 | 5 | -0.70% | -9.25% | -0.23% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695225 | Amazon.com | Warrant | Put | 250 | 256.823 | 3.74 | 0.040 | 3.78 | 5 | -1.06% | -13.02% | -5.79% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695217 | Amazon.com | Warrant | Put | 220 | 256.823 | 1.33 | 0.040 | 1.37 | 5 | -2.92% | -22.22% | -17.90% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.