Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,207.727 | 1.61 | 0.020 | 1.63 | 100 | 8.05% | -3.59% | 12.59% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 1,207.727 | 1.75 | 0.010 | 1.76 | 100 | 7.36% | -2.23% | 10.06% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 1,207.727 | 1.86 | 0.010 | 1.87 | 100 | 5.68% | -2.62% | 7.51% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,207.727 | 1.02 | 0.010 | 1.03 | 100 | 9.68% | -4.67% | 13.33% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,207.727 | 0.57 | 0.010 | 0.58 | 100 | 11.76% | -9.52% | 9.62% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658308 | Netflix | Warrant | Put | 1,200 | 1,207.727 | 0.05 | 0.010 | 0.06 | 100 | 31.58% | -68.75% | -70.59% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 1,207.727 | 0.79 | 0.010 | 0.8 | 100 | 8.22% | -5.95% | 8.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 1,207.727 | 0.95 | 0.010 | 0.96 | 100 | 6.74% | -5.00% | 6.74% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 1,207.727 | 1.08 | 0.010 | 1.09 | 100 | 4.85% | -4.42% | 4.85% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 1,207.727 | 1.2 | 0.010 | 1.21 | 100 | 4.35% | -4.76% | 4.35% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1389961348 | Netflix | Warrant | Put | 1,000 | 1,207.727 | 0.13 | 0.010 | 0.14 | 100 | 8.33% | -23.53% | -13.33% | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1397798781 | Netflix | Warrant | Put | 900 | 1,207.727 | 0.06 | 0.010 | 0.07 | 100 | -4.76% | -33.33% | -23.08% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 1,207.727 | 0.03 | 0.021 | 0.051 | 100 | -41.18% | -41.18% | -41.18% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 1,207.727 | 0.027 | 0.024 | 0.051 | 100 | -47.06% | -47.06% | -47.06% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 1,207.727 | 0.011 | 0.040 | 0.051 | 100 | -78.43% | -78.43% | -78.43% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,207.727 | 0.009 | 0.042 | 0.051 | 100 | -82.35% | -82.35% | -82.35% | 9 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 96.7 | 1.32 | 0.160 | 1.48 | 10 | -15.38% | 20.00% | 3.94% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 96.7 | 1.82 | 0.160 | 1.98 | 10 | -11.22% | 8.98% | 0.55% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 96.7 | 0.88 | 0.160 | 1.04 | 10 | -20.72% | 22.22% | 0.00% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048513 | Novartis | Warrant | Put | 105 | 96.7 | 1.19 | 0.160 | 1.35 | 10 | -16.20% | 15.53% | 1.71% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.