Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 96.521 | 77.683 | 0.96 | 0.190 | 1.15 | 20 | -16.52% | -11.93% | 7.87% | 5 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 96.105 | 77.683 | 1.88 | ― | ― | 10 | 0.00% | 3.30% | 5.03% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 94.355 | 77.683 | 1.71 | ― | ― | 10 | 0.00% | 3.64% | 6.21% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 91.949 | 77.683 | 0.73 | ― | ― | 20 | 0.00% | -15.12% | 10.61% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 91.58 | 77.683 | 1.43 | ― | ― | 10 | 0.00% | 4.38% | 7.52% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 89.901 | 77.683 | 1.26 | ― | ― | 10 | 0.00% | 5.88% | 7.69% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 88.94 | 77.683 | 0.58 | 0.050 | 0.63 | 20 | -7.94% | 3.57% | 13.73% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 87.661 | 77.683 | 1.04 | ― | ― | 10 | 0.00% | 7.22% | 10.64% | 11 Mar. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 87.227 | 77.683 | 0.5 | ― | ― | 20 | 0.00% | 4.17% | 19.05% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 87.126 | 77.683 | 0.99 | ― | ― | 10 | 0.00% | 7.61% | 11.24% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1496379178 | Nestlé | Knock-Out Warrant (open end) | Put | 85.281 | 77.683 | 0.8 | ― | ― | 10 | 0.00% | 6.67% | 14.29% | 22 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1494442101 | Nestlé | Knock-Out Warrant (open end) | Put | 83.578 | 77.683 | 0.31 | 0.050 | 0.36 | 20 | -13.89% | 3.33% | 29.17% | 17 Nov. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1496381000 | Nestlé | Knock-Out Warrant (open end) | Put | 83.308 | 77.683 | 0.6 | ― | ― | 10 | 0.00% | 9.09% | 17.65% | 23 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1496401212 | Nestlé | Knock-Out Warrant (open end) | Put | 81.63 | 77.683 | 0.22 | 0.050 | 0.27 | 20 | -18.52% | 10.00% | 52.78% | 21 Nov. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1507522774 | Nestlé | Knock-Out Warrant (open end) | Put | 81.609 | 77.683 | 0.43 | ― | ― | 10 | 0.00% | 13.16% | 26.47% | 19 Nov. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 77.683 | 0.008 | 0.132 | 0.14 | 10 | -94.29% | -94.29% | -95.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 77.683 | 0.019 | 0.131 | 0.15 | 10 | -87.33% | -88.13% | -89.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 77.683 | 0.028 | 0.132 | 0.16 | 10 | -82.50% | -84.44% | -86.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 77.683 | 0.068 | 0.132 | 0.2 | 10 | -66.00% | -71.67% | -74.81% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 77.683 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -43.90% | -47.73% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.