Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 11,710 | 23,694.1 | 113.255 | 0.010 | 113.265 | 100 | 2.73% | -0.66% | -6.44% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,710 | 11,947.5 | 5.762 | 0.010 | 5.772 | 100 | 13.45% | -29.55% | -7.63% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034240 | SMI | Knock-Out Warrant (open end) | Call | 11,701.832 | 11,947.5 | 3.92 | 0.010 | 3.93 | 100 | 21.03% | -38.11% | -11.17% | 5 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 24,476.9 | 20.65 | 0.050 | 20.7 | 500 | 3.25% | 3.51% | 4.03% | 13 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038464 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,947.5 | 4.065 | 0.010 | 4.075 | 100 | 19.63% | -35.53% | -2.66% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,947.5 | 3.865 | 0.010 | 3.875 | 100 | 19.70% | -35.51% | -2.62% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038456 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,947.5 | 3.686 | ― | ― | 100 | 23.07% | -38.79% | -7.01% | 8 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 11,947.5 | 6.324 | 0.010 | 6.334 | 100 | 5.28% | -20.60% | -4.92% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692098 | SMI | Warrant | Call | 11,700 | 11,947.5 | 5.47 | 0.010 | 5.48 | 100 | 7.97% | -27.03% | -10.22% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043092 | SMI | Warrant | Call | 11,700 | 11,947.5 | 4.21 | 0.010 | 4.22 | 100 | 12.93% | -34.68% | -15.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054639 | SMI | Warrant | Call | 11,700 | 11,947.5 | 3.677 | ― | ― | 100 | 22.49% | -39.35% | -17.04% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 11,947.5 | 6.204 | 0.010 | 6.214 | 100 | 6.21% | -22.58% | -6.40% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,947.5 | 0.001 | ― | ― | 100 | -98.00% | -98.11% | -99.86% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 11,947.5 | 1.719 | 0.010 | 1.729 | 100 | -15.40% | 21.06% | -25.16% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 11,947.5 | 4.92 | 0.010 | 4.93 | 100 | -7.67% | 16.07% | -5.73% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 11,947.5 | 3.237 | 0.010 | 3.247 | 100 | -10.28% | 17.16% | -11.77% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043290 | SMI | Warrant | Put | 11,700 | 11,947.5 | 0.514 | 0.010 | 0.524 | 100 | -31.56% | 16.82% | -59.24% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,696.711 | 23,694.1 | 112.158 | 0.010 | 112.168 | 100 | 2.76% | -0.79% | -6.61% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,696.697 | 24,476.9 | 101.4 | 0.010 | 101.41 | 100 | 2.53% | 3.43% | 3.79% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034232 | SMI | Knock-Out Warrant (open end) | Call | 11,691.779 | 11,947.5 | 4.02 | 0.010 | 4.03 | 100 | 20.40% | -37.53% | -10.92% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.