Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,101.1 | 1.524 | 0.010 | 1.534 | 100 | -0.65% | -11.65% | -41.52% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,101.1 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -11.78% | -41.67% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,101.1 | 0.909 | 0.010 | 0.919 | 100 | -1.09% | -14.08% | -46.05% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,101.1 | 0.526 | 0.010 | 0.536 | 100 | -1.87% | -19.20% | -57.95% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,101.1 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | -19.48% | -57.91% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,101.1 | 0.383 | 0.010 | 0.393 | 100 | -2.54% | -19.87% | -56.82% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 13,101.1 | 18.903 | 0.010 | 18.913 | 100 | -0.05% | 2.63% | 20.99% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 13,101.1 | 14.389 | 0.010 | 14.399 | 100 | -0.07% | 3.11% | 25.80% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 13,101.1 | 13.953 | 0.010 | 13.963 | 100 | -0.07% | 3.16% | 26.36% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 13,101.1 | 17.872 | 0.010 | 17.882 | 100 | -0.06% | 3.20% | 24.58% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 13,101.1 | 14.989 | 0.010 | 14.999 | 100 | -0.07% | 3.66% | 28.71% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 13,101.1 | 14.514 | 0.010 | 14.524 | 100 | -0.07% | 3.75% | 29.50% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 0.486 | 0.010 | 0.496 | 100 | -2.02% | -26.48% | -49.95% | 7 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467037342 | Swiss Life | Knock-Out Warrant (open end) | Put | 932.864 | 921.196 | 0.15 | ― | ― | 100 | 0.00% | -44.44% | -76.92% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.505 | 21.173 | 1.21 | 0.020 | 1.23 | 10 | -1.63% | -11.68% | 30.11% | 7 Aug. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1467037235 | Meta Platforms | Knock-Out Warrant (open end) | Put | 947.575 | 664.841 | 22.58 | 0.010 | 22.59 | 10 | -0.04% | -2.25% | -10.29% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 11,075.914 | 13,101.1 | 21.811 | 0.010 | 21.821 | 100 | -0.05% | 2.68% | 20.76% | 7 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467036898 | Swiss Life | Mini Future | Short | 935.87 | 921.196 | 0.6 | 0.080 | 0.68 | 100 | -11.76% | -25.93% | -46.43% | 7 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1467036773 | Novo Nordisk | Mini Future | Long | 241.94 | 328.458 | 1.23 | 0.040 | 1.27 | 10 | -3.15% | 25.51% | 18.27% | 7 Aug. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1467036724 | Exxon Mobil | Mini Future | Long | 106.36 | 119.352 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 14.17% | 20.18% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.