Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 71.88 | 0.72 | 0.130 | 0.85 | 10 | -19.10% | -4.00% | -16.28% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 71.88 | 0.51 | 0.130 | 0.64 | 10 | -23.88% | -7.27% | -22.73% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 71.88 | 0.42 | 0.130 | 0.55 | 10 | -28.81% | -8.70% | -27.59% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048224 | Nestlé | Warrant | Put | 75 | 71.88 | 0.25 | 0.190 | 0.44 | 10 | -48.98% | -3.85% | -46.81% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 71.88 | 0.84 | 0.130 | 0.97 | 10 | -16.00% | -3.45% | -13.40% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 71.88 | 0.42 | 0.130 | 0.55 | 10 | -27.59% | -12.50% | -23.64% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 71.88 | 0.15 | 0.130 | 0.28 | 10 | -51.61% | -37.50% | -51.61% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 71.88 | 0.25 | 0.130 | 0.38 | 10 | -37.50% | -24.24% | -35.90% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 71.88 | 0.54 | 0.130 | 0.67 | 10 | -22.86% | -10.00% | -19.40% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048216 | Nestlé | Warrant | Put | 70 | 71.88 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 71.88 | 0.21 | 0.130 | 0.34 | 10 | -41.67% | -32.26% | -40.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 71.88 | 0.32 | 0.130 | 0.45 | 10 | -31.91% | -21.95% | -28.89% | 13 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 1,207.727 | 4.42 | 0.020 | 4.44 | 100 | 3.03% | -1.56% | 4.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,207.727 | 3.02 | 0.020 | 3.04 | 100 | 4.86% | -1.95% | 8.24% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 1,207.727 | 3.06 | 0.020 | 3.08 | 100 | 4.08% | -2.24% | 6.25% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 1,207.727 | 2.35 | 0.020 | 2.37 | 100 | 5.38% | -2.49% | 8.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 1,207.727 | 2.51 | 0.010 | 2.52 | 100 | 4.58% | -2.33% | 5.91% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 1,207.727 | 2.43 | 0.010 | 2.44 | 100 | 4.74% | -2.41% | 7.05% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 1,207.727 | 2.59 | 0.010 | 2.6 | 100 | 4.44% | -2.26% | 5.28% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,207.727 | 2.29 | 0.020 | 2.31 | 100 | 6.02% | -2.55% | 10.63% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.