Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496394847 | Nvidia | Knock-Out Warrant (open end) | Put | 203.428 | 178.969 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 5.79% | 39.58% | 11 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496394839 | Nvidia | Knock-Out Warrant (open end) | Put | 201.434 | 178.969 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | 5.71% | 37.04% | 11 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494442127 | Nvidia | Knock-Out Warrant (open end) | Put | 199.453 | 178.969 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 6.25% | 33.86% | 17 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496393252 | Nvidia | Knock-Out Warrant (open end) | Put | 199.433 | 178.969 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 6.92% | 33.86% | 10 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1531168214 | Nvidia | Knock-Out Warrant (open end) | Put | 193.908 | 178.969 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 6.72% | ― | 2 Mar. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1531168206 | Nvidia | Knock-Out Warrant (open end) | Put | 191.909 | 178.969 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 7.69% | ― | 2 Mar. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1531168198 | Nvidia | Knock-Out Warrant (open end) | Put | 189.909 | 178.969 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 8.99% | ― | 2 Mar. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1543705656 | Nvidia | Knock-Out Warrant (open end) | Put | 187.99 | 178.969 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | ― | ― | 18 Mar. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1543705649 | Nvidia | Knock-Out Warrant (open end) | Put | 185.991 | 178.969 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | ― | ― | 18 Mar. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1543708395 | Nvidia | Knock-Out Warrant (open end) | Put | 184 | 178.969 | ― | ― | ― | 10 | ― | ― | ― | 20 Mar. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 178.969 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -29.41% | -63.64% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 178.969 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -25.00% | -61.54% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 178.969 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -26.09% | -60.47% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 178.969 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -20.69% | -56.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 178.969 | 0.005 | 0.046 | 0.051 | 10 | -90.20% | -90.20% | -93.24% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 178.969 | 0.021 | 0.030 | 0.051 | 10 | -58.82% | -58.82% | -82.50% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 178.969 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -18.42% | -53.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 178.969 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -15.15% | -44.55% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 178.969 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -29.17% | -66.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 178.969 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -14.46% | -42.28% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.