Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 133.079 | 1.76 | 0.160 | 1.92 | 10 | -8.33% | -16.98% | 35.38% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 133.079 | 2.3 | 0.160 | 2.46 | 10 | -6.50% | -13.21% | 25.68% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 133.079 | 2.55 | 0.160 | 2.71 | 10 | -5.90% | -11.46% | 18.06% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 133.079 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -25.40% | 28.77% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 133.079 | 1.81 | 0.130 | 1.94 | 10 | -6.70% | -13.40% | 16.77% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 133.079 | 1.49 | 0.130 | 1.62 | 10 | -8.02% | -17.22% | 25.21% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 133.079 | 0.84 | 0.130 | 0.97 | 10 | -13.40% | -23.64% | 13.51% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 485.5 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | -20.34% | 26.34% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 485.5 | 6.48 | 0.010 | 6.49 | 10 | -0.15% | -8.99% | 25.10% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649257 | Tesla | Warrant | Call | 500 | 485.5 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | -17.66% | 31.36% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649265 | Tesla | Warrant | Call | 480 | 485.5 | 3.53 | ― | ― | 10 | 0.00% | -15.55% | 34.73% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649273 | Tesla | Warrant | Call | 450 | 485.5 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -12.89% | 39.12% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 485.5 | 8.16 | 0.010 | 8.17 | 10 | -0.12% | -7.80% | 25.93% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649281 | Tesla | Warrant | Call | 420 | 485.5 | 6.22 | 0.020 | 6.24 | 10 | -0.32% | -10.37% | 40.72% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 485.5 | 10.28 | 0.020 | 10.3 | 10 | -0.19% | -6.46% | 25.83% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649299 | Tesla | Warrant | Call | 400 | 485.5 | 7.37 | 0.020 | 7.39 | 10 | -0.27% | -8.79% | 40.38% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649307 | Tesla | Warrant | Call | 380 | 485.5 | 8.62 | 0.020 | 8.64 | 10 | -0.23% | -7.51% | 39.26% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 485.5 | 12.85 | 0.020 | 12.87 | 10 | -0.16% | -5.24% | 24.39% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649315 | Tesla | Warrant | Call | 350 | 485.5 | 10.65 | ― | ― | 10 | 0.00% | -5.92% | 35.84% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649323 | Tesla | Warrant | Call | 320 | 485.5 | 12.81 | ― | ― | 10 | 0.00% | -4.90% | 31.93% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.