Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 24,499.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -95.28% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 24,499.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -95.15% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 24,499.7 | 0.469 | 0.010 | 0.479 | 100 | -7.31% | -22.99% | -46.03% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 24,499.7 | 0.441 | 0.010 | 0.451 | 100 | -7.93% | -23.17% | -46.35% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 24,499.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -94.57% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 24,499.7 | 0.415 | 0.010 | 0.425 | 100 | -7.57% | -23.43% | -46.66% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 24,499.7 | 0.001 | 0.004 | 0.005 | 100 | -80.00% | -90.00% | -98.31% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 24,499.7 | 0.309 | 0.010 | 0.319 | 100 | -8.31% | -24.45% | -47.98% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 24,499.7 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -72.22% | -90.74% | 10 Apr. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 71.88 | 2.98 | 0.190 | 3.17 | 10 | -7.45% | -0.67% | -6.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 71.88 | 2.76 | 0.190 | 2.95 | 10 | -7.69% | -0.36% | -6.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 71.88 | 2.49 | 0.190 | 2.68 | 10 | -8.46% | -0.80% | -7.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 71.88 | 2.26 | 0.190 | 2.45 | 10 | -9.24% | -0.44% | -7.76% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 71.88 | 1.76 | 0.190 | 1.95 | 10 | -12.00% | -1.12% | -10.20% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 71.88 | 2.02 | 0.160 | 2.18 | 10 | -9.01% | 0.50% | -7.34% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 71.88 | 1.27 | 0.190 | 1.46 | 10 | -15.89% | 0.00% | -13.61% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 71.88 | 1.54 | 0.160 | 1.7 | 10 | -12.00% | -0.65% | -9.94% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 71.88 | 0.81 | 0.160 | 0.97 | 10 | -19.80% | -1.22% | -18.18% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 71.88 | 1.1 | 0.160 | 1.26 | 10 | -15.38% | -2.65% | -13.39% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 71.88 | 1.21 | 0.130 | 1.34 | 10 | -12.95% | 0.00% | -9.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.