Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 117.32 | 239.254 | 10.8 | 0.010 | 10.81 | 10 | -0.09% | 6.19% | 8.76% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 116.51 | 239.254 | 10.67 | 0.010 | 10.68 | 10 | -0.09% | 8.43% | 8.88% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 114.37 | 239.254 | 10.83 | 0.010 | 10.84 | 10 | -0.09% | 8.19% | 8.63% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 112.12 | 239.254 | 11.01 | 0.010 | 11.02 | 10 | -0.09% | 8.15% | 8.58% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 111.72 | 239.254 | 11.23 | 0.010 | 11.24 | 10 | -0.09% | 5.94% | 8.50% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 106.87 | 239.254 | 11.44 | 0.010 | 11.45 | 10 | -0.09% | 7.72% | 8.44% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 106.87 | 239.254 | 11.6 | 0.010 | 11.61 | 10 | -0.09% | 5.65% | 8.21% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 88.44 | 239.254 | 12.9 | 0.010 | 12.91 | 10 | -0.08% | 6.70% | 7.86% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 83.44 | 239.254 | 13.29 | 0.010 | 13.3 | 10 | -0.08% | 6.49% | 7.70% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 81.58 | 239.254 | 13.44 | 0.010 | 13.45 | 10 | -0.07% | 6.41% | 7.61% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.22 | 239.254 | 75.4 | 0.050 | 75.45 | 2.5 | -0.07% | 3.29% | 6.35% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.15 | 239.254 | 755.07 | 0.050 | 755.12 | 0.25 | -0.01% | 4.43% | 6.47% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1611159604 | Nvidia | Mini Future | Short | 285 | 239.254 | ― | ― | ― | 10 | ― | ― | ― | 7 Oct. 2026 | |
| Nvidia Mini Future with ISIN code: CH1611159596 | Nvidia | Mini Future | Short | 280 | 239.254 | ― | ― | ― | 10 | ― | ― | ― | 7 Oct. 2026 | |
| Nvidia Mini Future with ISIN code: CH1595918165 | Nvidia | Mini Future | Short | 274.63 | 239.254 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -18.47% | ― | 9 Sep. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 268.64 | 239.254 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -20.61% | -14.22% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 263.66 | 239.254 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -23.00% | -16.09% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 258.67 | 239.254 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | -25.47% | -18.40% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 253.66 | 239.254 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -28.70% | -21.43% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1611159588 | Nvidia | Mini Future | Short | 252 | 239.254 | ― | ― | ― | 10 | ― | ― | ― | 7 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.