Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 93.081 | 178.46 | 6.77 | 0.030 | 6.8 | 10 | -0.29% | -2.73% | -10.69% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 87.498 | 178.46 | 7.2 | 0.030 | 7.23 | 10 | -0.28% | -2.57% | -10.11% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 78.18 | 178.46 | 7.92 | 0.030 | 7.95 | 10 | -0.25% | -2.34% | -9.07% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388138 | Nvidia | Knock-Out Warrant (open end) | Put | 249.261 | 178.46 | 5.62 | 0.030 | 5.65 | 10 | -0.18% | 2.00% | 20.34% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388120 | Nvidia | Knock-Out Warrant (open end) | Put | 244.275 | 178.46 | 5.22 | 0.030 | 5.25 | 10 | -0.38% | 1.95% | 21.68% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440584 | Nvidia | Knock-Out Warrant (open end) | Put | 239.308 | 178.46 | 4.83 | 0.030 | 4.86 | 10 | -0.21% | 2.11% | 23.85% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388112 | Nvidia | Knock-Out Warrant (open end) | Put | 239.289 | 178.46 | 4.83 | 0.030 | 4.86 | 10 | -0.21% | 2.11% | 23.85% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388104 | Nvidia | Knock-Out Warrant (open end) | Put | 234.304 | 178.46 | 4.44 | 0.030 | 4.47 | 10 | -0.22% | 2.54% | 26.14% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1470663787 | Nvidia | Knock-Out Warrant (open end) | Put | 229.273 | 178.46 | 4.04 | 0.030 | 4.07 | 10 | -0.25% | 2.54% | 29.49% | 6 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221329 | Nvidia | Knock-Out Warrant (open end) | Put | 229.267 | 178.46 | 4.04 | 0.030 | 4.07 | 10 | -0.25% | 2.54% | 29.49% | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221311 | Nvidia | Knock-Out Warrant (open end) | Put | 224.283 | 178.46 | 3.65 | 0.030 | 3.68 | 10 | -0.27% | 3.11% | 33.21% | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.224 | 178.46 | 3.25 | 0.030 | 3.28 | 10 | -0.31% | 3.50% | 38.30% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.218 | 178.46 | 3.25 | 0.030 | 3.28 | 10 | -0.31% | 3.50% | 38.30% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388096 | Nvidia | Knock-Out Warrant (open end) | Put | 217.353 | 178.46 | 3.1 | 0.030 | 3.13 | 10 | -0.32% | 3.68% | 40.27% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440576 | Nvidia | Knock-Out Warrant (open end) | Put | 214.378 | 178.46 | 2.87 | 0.030 | 2.9 | 10 | -0.35% | 3.99% | 44.95% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467036328 | Nvidia | Knock-Out Warrant (open end) | Put | 214.24 | 178.46 | 2.85 | 0.030 | 2.88 | 10 | -0.70% | 3.64% | 44.67% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440568 | Nvidia | Knock-Out Warrant (open end) | Put | 209.392 | 178.46 | 2.47 | 0.030 | 2.5 | 10 | -0.80% | 4.22% | 46.15% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496391553 | Nvidia | Knock-Out Warrant (open end) | Put | 209.389 | 178.46 | 2.47 | 0.030 | 2.5 | 10 | -0.80% | 4.66% | 46.15% | 5 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496392189 | Nvidia | Knock-Out Warrant (open end) | Put | 205.403 | 178.46 | 2.16 | 0.030 | 2.19 | 10 | -0.46% | 5.37% | 42.11% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440550 | Nvidia | Knock-Out Warrant (open end) | Put | 204.406 | 178.46 | 2.08 | 0.030 | 2.11 | 10 | -0.48% | 5.05% | 40.54% | 6 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.