Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 168.056 | 0.72 | 0.070 | 0.79 | 10 | -8.86% | -15.29% | -32.08% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 168.056 | 0.2 | 0.070 | 0.27 | 10 | -25.93% | -33.33% | -55.56% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 168.056 | 0.46 | 0.070 | 0.53 | 10 | -13.21% | -20.69% | -37.84% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 168.056 | 0.44 | 0.070 | 0.51 | 10 | -13.73% | -20.00% | -32.31% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 168.056 | 0.18 | 0.070 | 0.25 | 10 | -28.00% | -33.33% | -50.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 133.079 | 0.008 | 0.132 | 0.14 | 10 | -94.29% | -94.29% | -96.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 133.079 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -80.56% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649026 | Swiss Re | Warrant | Call | 160 | 133.079 | 0.026 | 0.134 | 0.16 | 10 | -83.75% | -83.75% | -91.03% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 133.079 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -32.43% | -60.32% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 133.079 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -44.44% | -73.21% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649034 | Swiss Re | Warrant | Call | 150 | 133.079 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -61.90% | -84.31% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 133.079 | 0.41 | 0.130 | 0.54 | 10 | -24.07% | -19.61% | -53.93% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 133.079 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -24.39% | -66.30% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 133.079 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -10.81% | -48.44% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649042 | Swiss Re | Warrant | Call | 140 | 133.079 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -28.57% | -73.68% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 133.079 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | -6.85% | -53.74% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 133.079 | 3.68 | 0.190 | 3.87 | 10 | -4.91% | -9.58% | 22.67% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 133.079 | 2.7 | 0.190 | 2.89 | 10 | -6.57% | -12.62% | 29.19% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 133.079 | 3.23 | 0.160 | 3.39 | 10 | -4.72% | -9.78% | 22.35% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 133.079 | 3.39 | 0.160 | 3.55 | 10 | -4.51% | -9.36% | 16.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.