Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 24,498.7 | 0.929 | 0.010 | 0.939 | 100 | -7.65% | -21.47% | -42.58% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 24,498.7 | 0.897 | 0.010 | 0.907 | 100 | -7.72% | -21.59% | -42.79% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 24,498.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -97.52% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 24,498.7 | 0.838 | 0.010 | 0.848 | 100 | -7.61% | -21.68% | -43.11% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 24,498.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -97.33% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 24,498.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -97.13% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 24,498.7 | 0.784 | 0.010 | 0.794 | 100 | -7.55% | -21.76% | -43.39% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 24,498.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -96.91% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 24,498.7 | 0.733 | 0.010 | 0.743 | 100 | -7.57% | -21.94% | -43.79% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 24,498.7 | 0.686 | 0.010 | 0.696 | 100 | -7.55% | -22.13% | -44.14% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 24,498.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -96.71% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 24,498.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -96.58% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,498.7 | 0.664 | 0.010 | 0.674 | 100 | -7.52% | -22.16% | -44.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 24,498.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -95.97% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,498.7 | 0.565 | 0.010 | 0.575 | 100 | -7.53% | -22.60% | -45.15% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 24,498.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -95.73% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 24,498.7 | 0.531 | 0.010 | 0.541 | 100 | -7.33% | -22.71% | -45.43% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 24,498.7 | 0.498 | 0.010 | 0.508 | 100 | -7.61% | -23.03% | -45.81% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 24,498.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -95.45% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 24,498.7 | 0.483 | 0.010 | 0.493 | 100 | -7.47% | -23.09% | -45.97% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.