Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 128.794 | 178.46 | 3.96 | 0.030 | 3.99 | 10 | -0.25% | -4.35% | -18.01% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355703 | Nvidia | Knock-Out Warrant (open end) | Call | 128.523 | 178.46 | 3.98 | 0.030 | 4.01 | 10 | -0.50% | -4.33% | -18.11% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 126.647 | 178.46 | 4.13 | 0.030 | 4.16 | 10 | -0.24% | -4.18% | -17.40% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 124.529 | 178.46 | 4.29 | 0.030 | 4.32 | 10 | -0.46% | -4.03% | -16.86% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 123.398 | 178.46 | 4.38 | 0.030 | 4.41 | 10 | -0.45% | -4.16% | -16.73% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 122.382 | 178.46 | 4.46 | 0.030 | 4.49 | 10 | -0.45% | -3.88% | -16.32% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 118.281 | 178.46 | 4.78 | 0.030 | 4.81 | 10 | -0.42% | -3.82% | -15.25% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 118.17 | 178.46 | 4.79 | 0.030 | 4.82 | 10 | -0.62% | -3.82% | -15.37% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 116.13 | 178.46 | 4.95 | 0.030 | 4.98 | 10 | -0.40% | -3.70% | -14.80% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 112.797 | 178.46 | 5.22 | 0.030 | 5.25 | 10 | -0.38% | -3.33% | -14.00% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442942970 | Nvidia | Knock-Out Warrant (open end) | Call | 112.013 | 178.46 | 5.28 | 0.030 | 5.31 | 10 | -0.38% | -3.30% | -13.87% | 28 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 109.961 | 178.46 | 5.44 | 0.030 | 5.47 | 10 | -0.37% | -3.20% | -13.51% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939497 | Nvidia | Knock-Out Warrant (open end) | Call | 107.804 | 178.46 | 5.61 | 0.030 | 5.64 | 10 | -0.36% | -3.11% | -13.02% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 107.424 | 178.46 | 5.64 | 0.030 | 5.67 | 10 | -0.35% | -3.26% | -13.10% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 103.515 | 178.46 | 5.95 | 0.030 | 5.98 | 10 | -0.34% | -2.94% | -12.24% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 101.358 | 178.46 | 6.12 | 0.030 | 6.15 | 10 | -0.33% | -3.01% | -11.94% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 101.358 | 178.46 | 6.12 | 0.030 | 6.15 | 10 | -0.33% | -2.86% | -11.94% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 97.364 | 178.46 | 6.43 | 0.030 | 6.46 | 10 | -0.46% | -2.87% | -11.43% | 9 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 93.667 | 178.46 | 67.31 | 0.050 | 67.36 | 1 | -0.03% | -2.41% | -10.56% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 93.667 | 178.46 | 6.74 | 0.030 | 6.77 | 10 | -0.30% | -2.60% | -10.73% | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.