Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 151.16 | 239.254 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | 11.86% | 10.77% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 149.8 | 239.254 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | 8.38% | 10.40% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 148.93 | 239.254 | 8.1 | 0.010 | 8.11 | 10 | -0.12% | 11.72% | 10.66% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 146.94 | 239.254 | 8.25 | 0.010 | 8.26 | 10 | -0.12% | 11.34% | 10.44% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 144.71 | 239.254 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | 11.07% | 10.34% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 144.7 | 239.254 | 8.68 | 0.010 | 8.69 | 10 | -0.12% | 7.96% | 10.15% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 142.91 | 239.254 | 8.57 | 0.010 | 8.58 | 10 | -0.12% | 10.87% | 10.15% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 140.67 | 239.254 | 8.75 | 0.010 | 8.76 | 10 | -0.11% | 10.62% | 10.06% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 139.56 | 239.254 | 8.84 | 0.010 | 8.85 | 10 | -0.11% | 10.50% | 9.95% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 139.32 | 239.254 | 9.09 | 0.010 | 9.1 | 10 | -0.11% | 7.45% | 9.65% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 133.99 | 239.254 | 9.28 | 0.010 | 9.29 | 10 | -0.11% | 9.95% | 9.69% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 133.73 | 239.254 | 9.53 | 0.010 | 9.54 | 10 | -0.10% | 7.08% | 9.54% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 131.75 | 239.254 | 9.46 | 0.010 | 9.47 | 10 | -0.11% | 9.74% | 9.49% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 129.57 | 239.254 | 9.63 | 0.010 | 9.64 | 10 | -0.10% | 9.43% | 9.43% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 128.38 | 239.254 | 9.94 | 0.010 | 9.95 | 10 | -0.10% | 6.77% | 9.23% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 127.33 | 239.254 | 9.81 | 0.010 | 9.82 | 10 | -0.10% | 9.36% | 9.36% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 125.21 | 239.254 | 9.98 | 0.010 | 9.99 | 10 | -0.10% | 9.19% | 9.19% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 123.05 | 239.254 | 10.15 | 0.010 | 10.16 | 10 | -0.10% | 8.91% | 9.14% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 122.93 | 239.254 | 10.36 | 0.010 | 10.37 | 10 | -0.10% | 6.37% | 8.94% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 120.81 | 239.254 | 10.32 | 0.010 | 10.33 | 10 | -0.10% | 8.75% | 8.98% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.