Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043316 | SMI | Warrant | Put | 11,850 | 11,948.6 | 0.807 | 0.010 | 0.817 | 100 | -27.49% | 32.95% | -50.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 11,948.6 | 5.586 | 0.010 | 5.596 | 100 | -6.87% | 17.01% | -4.53% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,849.421 | 24,535.1 | 20.1 | 0.050 | 20.15 | 500 | 3.08% | 3.61% | 4.42% | 13 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,849.051 | 23,708.6 | 110.696 | 0.010 | 110.706 | 100 | 2.75% | -0.84% | -6.72% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,843.429 | 24,535.1 | 100.632 | 0.010 | 100.642 | 100 | 2.95% | 3.89% | 4.26% | 29 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,535.1 | 102.096 | 0.010 | 102.106 | 100 | 2.93% | 3.83% | 4.18% | 28 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,838.262 | 11,948.6 | 2.5 | 0.010 | 2.51 | 100 | 32.70% | -49.74% | -18.57% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 11,830 | 11,948.6 | 0.89 | 0.010 | 0.9 | 500 | 8.54% | -35.51% | -9.18% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 11,830 | 11,948.6 | 4.601 | 0.010 | 4.611 | 100 | 15.54% | -35.04% | -10.92% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,822.482 | 11,948.6 | 2.657 | 0.010 | 2.667 | 100 | 30.25% | -48.22% | -17.15% | 12 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,820 | 23,708.6 | 112.178 | 0.010 | 112.188 | 100 | 2.71% | -0.70% | -6.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,819.608 | 11,948.6 | 0.51 | 0.010 | 0.52 | 500 | 18.60% | -48.48% | ― | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 11,808.123 | 11,948.6 | 2.799 | 0.010 | 2.809 | 100 | 28.22% | -46.93% | -16.42% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 11,800 | 23,708.6 | 112.34 | 0.010 | 112.35 | 100 | 2.71% | -0.70% | -6.52% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1470665089 | SMI | Mini Future | Long | 11,800 | 11,948.6 | 4.797 | 0.010 | 4.807 | 100 | 14.79% | -34.11% | -10.52% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187017 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,948.6 | 2.906 | 0.010 | 2.916 | 100 | 24.61% | -42.74% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660569 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,948.6 | 2.62 | ― | ― | 100 | 29.90% | -47.87% | -14.24% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,948.6 | 3.055 | 0.010 | 3.065 | 100 | 24.54% | -42.81% | -6.03% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,948.6 | 4.698 | 0.010 | 4.708 | 100 | 7.53% | -29.70% | -12.69% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 11,948.6 | 5.513 | 0.010 | 5.523 | 100 | 5.73% | -24.47% | -7.93% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.