Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 2.101 | 0.010 | 2.111 | 100 | -0.47% | -9.94% | -19.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.942 | 0.010 | 1.952 | 100 | -0.51% | -9.97% | -19.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.503 | 0.010 | 1.513 | 100 | -0.66% | -11.64% | -24.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 1.374 | 0.010 | 1.384 | 100 | -0.72% | -11.58% | -24.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 1.795 | 0.010 | 1.805 | 100 | -0.55% | -10.03% | -20.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 1.659 | 0.010 | 1.669 | 100 | -0.60% | -9.98% | -20.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 1.256 | 0.010 | 1.266 | 100 | -0.79% | -11.55% | -25.10% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 168.056 | 1.74 | 0.070 | 1.81 | 10 | -3.87% | -4.92% | 0.58% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 168.056 | 1.51 | 0.070 | 1.58 | 10 | -4.43% | -5.63% | -1.31% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 168.056 | 2.37 | 0.070 | 2.44 | 10 | -2.87% | -3.27% | 2.60% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 168.056 | 2.21 | 0.100 | 2.31 | 10 | -4.33% | -4.33% | 1.84% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 168.056 | 2.89 | 0.070 | 2.96 | 10 | -2.36% | -3.02% | 2.12% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 168.056 | 3.1 | 0.100 | 3.2 | 10 | -3.13% | -3.13% | 2.99% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 168.056 | 3.04 | 0.100 | 3.14 | 10 | -3.18% | -2.88% | 3.75% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 168.056 | 4.81 | 0.100 | 4.91 | 10 | -2.04% | -1.64% | 4.11% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 168.056 | 5.09 | 0.100 | 5.19 | 10 | -1.93% | -1.74% | 3.04% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 168.056 | 1.09 | 0.070 | 1.16 | 10 | -6.03% | -11.38% | -26.85% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 168.056 | 0.65 | 0.070 | 0.72 | 10 | -9.72% | -17.72% | -38.68% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 168.056 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -9.56% | -21.15% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 168.056 | 0.37 | 0.070 | 0.44 | 10 | -15.91% | -24.49% | -46.38% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.