Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1571696447 | Microsoft | Warrant | Call | 350 | 529.342 | 15.18 | ― | ― | 10 | 0.00% | 9.13% | 23.11% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696413 | Micron Technology | Warrant | Put | 3,000 | 1,045.286 | 15.52 | ― | ― | 100 | 0.00% | 0.19% | 0.32% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696405 | Micron Technology | Warrant | Put | 2,800 | 1,045.286 | 13.93 | ― | ― | 100 | 0.00% | 0.22% | 0.43% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696397 | Micron Technology | Warrant | Put | 2,500 | 1,045.286 | 11.54 | 0.020 | 11.56 | 100 | -0.17% | 0.09% | -0.52% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696389 | Micron Technology | Warrant | Put | 2,200 | 1,045.286 | 9.18 | 0.020 | 9.2 | 100 | -0.22% | -0.11% | -1.92% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696371 | Micron Technology | Warrant | Put | 2,000 | 1,045.286 | 7.63 | 0.010 | 7.64 | 100 | -0.13% | -0.39% | -3.42% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696363 | Micron Technology | Warrant | Put | 1,800 | 1,045.286 | 6.1 | 0.010 | 6.11 | 100 | -0.16% | -1.13% | -5.86% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696355 | Micron Technology | Warrant | Put | 1,500 | 1,045.286 | 3.93 | 0.010 | 3.94 | 100 | -0.25% | -3.44% | -11.88% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696348 | Micron Technology | Warrant | Put | 1,200 | 1,045.286 | 2.04 | 0.010 | 2.05 | 100 | -0.49% | -8.52% | -23.02% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696330 | Micron Technology | Warrant | Put | 1,000 | 1,045.286 | 1.07 | 0.010 | 1.08 | 100 | -0.93% | -14.40% | -35.15% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696322 | Micron Technology | Warrant | Put | 800 | 1,045.286 | 0.44 | 0.010 | 0.45 | 100 | -2.22% | -22.81% | -50.56% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696314 | Micron Technology | Warrant | Put | 2,800 | 1,045.286 | 14.15 | ― | ― | 100 | 0.00% | 0.64% | 0.86% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696306 | Micron Technology | Warrant | Put | 2,600 | 1,045.286 | 12.53 | ― | ― | 100 | 0.00% | 0.72% | 0.40% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696298 | Micron Technology | Warrant | Put | 2,500 | 1,045.286 | 11.72 | ― | ― | 100 | 0.00% | 0.77% | 0.09% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696280 | Micron Technology | Warrant | Put | 2,400 | 1,045.286 | 10.91 | ― | ― | 100 | 0.00% | 0.55% | -0.27% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696272 | Micron Technology | Warrant | Put | 2,200 | 1,045.286 | 9.3 | ― | ― | 100 | 0.00% | 0.54% | -0.43% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696264 | Micron Technology | Warrant | Put | 2,000 | 1,045.286 | 7.69 | 0.020 | 7.71 | 100 | -0.26% | 0.39% | -1.79% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696256 | Micron Technology | Warrant | Put | 1,800 | 1,045.286 | 6.11 | 0.020 | 6.13 | 100 | -0.33% | 0.16% | -3.93% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696249 | Micron Technology | Warrant | Put | 1,600 | 1,045.286 | 4.57 | 0.010 | 4.58 | 100 | -0.22% | -0.87% | -7.30% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696231 | Micron Technology | Warrant | Put | 1,500 | 1,045.286 | 3.83 | 0.010 | 3.84 | 100 | -0.26% | -1.54% | -9.88% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.