Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040668 | DAX | Knock-Out Warrant (closed-end) | Call | 21,000 | 24,324 | 32.488 | 0.010 | 32.498 | 100 | -0.03% | 1.19% | 16.49% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040650 | DAX | Knock-Out Warrant (closed-end) | Call | 20,800 | 24,324 | 34.333 | 0.010 | 34.343 | 100 | -0.03% | 1.11% | 15.43% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040643 | DAX | Knock-Out Warrant (closed-end) | Call | 20,600 | 24,324 | 36.178 | 0.010 | 36.188 | 100 | -0.03% | 1.04% | 14.49% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040635 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 24,324 | 37.101 | 0.010 | 37.111 | 100 | -0.03% | 1.01% | 14.06% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040627 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 24,324 | 41.715 | 0.010 | 41.725 | 100 | -0.02% | 0.87% | 12.25% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040619 | DAX | Knock-Out Warrant (closed-end) | Call | 19,500 | 24,324 | 46.331 | 0.010 | 46.341 | 100 | -0.02% | 0.76% | 10.86% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040601 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,324 | 50.948 | 0.010 | 50.958 | 100 | -0.02% | 0.67% | 9.74% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 95.28 | 109.761 | 1.68 | 0.080 | 1.76 | 10 | -4.55% | 7.69% | 30.23% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 272.267 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -1.95% | -9.40% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 200.09 | 315.592 | 9.75 | 0.010 | 9.76 | 10 | -0.10% | 4.28% | -9.81% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 610.16 | 899.65 | 29.28 | 0.100 | 29.38 | 10 | -0.34% | -1.74% | -1.81% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,830 | 13,101.1 | 16.029 | 0.010 | 16.039 | 100 | -0.06% | 3.67% | 30.45% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,810 | 13,101.1 | 16.228 | 0.010 | 16.238 | 100 | -0.06% | 3.62% | 29.88% | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,410 | 6,908.78 | 4.895 | 0.010 | 4.905 | 100 | -0.20% | 15.34% | 12.35% | 12 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 687.728 | 487.028 | 20.99 | 0.360 | 21.35 | 10 | -1.69% | -3.09% | -1.36% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 609.131 | 487.028 | 13.13 | 0.360 | 13.49 | 10 | -2.67% | -4.79% | -2.01% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,080.716 | 921.196 | 1.63 | ― | ― | 100 | 0.00% | -10.93% | -23.83% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 513.849 | 1,071.208 | 4.47 | 0.010 | 4.48 | 100 | -0.22% | 0.00% | -7.07% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.621 | 33.335 | 4.01 | 0.080 | 4.09 | 1 | -1.96% | -10.69% | -41.03% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 402.812 | 366 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | -11.63% | -22.45% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.