Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 178.448 | 1.97 | 0.030 | 2 | 10 | -0.51% | -3.90% | 3.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 178.448 | 0.15 | ― | ― | 10 | -21.05% | -59.46% | -70.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 178.448 | 0.001 | ― | ― | 10 | -94.12% | -98.31% | -99.44% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 178.448 | 0.57 | 0.030 | 0.6 | 10 | -3.39% | -14.93% | -10.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 178.448 | 1.29 | 0.030 | 1.32 | 10 | -1.53% | -5.84% | 0.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 178.448 | 0.97 | 0.030 | 1 | 10 | -2.02% | -8.49% | -2.02% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 178.448 | 0.38 | 0.030 | 0.41 | 10 | -5.00% | -19.15% | -19.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 178.448 | 1.02 | 0.030 | 1.05 | 10 | -1.92% | -7.27% | -1.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 178.448 | 1.25 | 0.030 | 1.28 | 10 | -1.57% | -6.02% | -1.57% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 178.448 | 0.73 | 0.030 | 0.76 | 10 | -2.67% | -10.98% | -6.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 178.448 | 0.11 | 0.030 | 0.14 | 10 | -15.38% | -35.29% | -38.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 178.448 | 0.45 | 0.030 | 0.48 | 10 | -4.26% | -11.76% | -8.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 178.448 | 0.048 | 0.030 | 0.078 | 10 | -29.41% | -46.67% | -51.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 178.448 | 0.24 | 0.030 | 0.27 | 10 | -7.69% | -17.24% | -14.29% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 809.732 | 3.11 | 0.190 | 3.3 | 200 | -5.76% | -6.04% | 15.19% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 809.732 | 2.6 | 0.190 | 2.79 | 200 | -6.81% | -7.47% | 18.72% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 809.732 | 2.42 | 0.190 | 2.61 | 200 | -7.28% | -7.98% | 19.80% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 809.732 | 2.12 | 0.190 | 2.31 | 200 | -8.23% | -8.62% | 22.54% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 809.732 | 1.92 | 0.190 | 2.11 | 200 | -9.00% | -9.86% | 26.32% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 809.732 | 2.1 | 0.190 | 2.29 | 200 | -8.30% | -9.09% | 22.81% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.