Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1578866704 | UBS | Warrant | Put | 35 | 40.312 | 2.02 | 0.060 | 2.08 | 1 | -2.88% | -1.94% | 55.38% | 14 Jul. 2026 | |
| UBS Warrant with ISIN code: CH1554499967 | UBS | Warrant | Put | 30 | 40.312 | 0.89 | 0.060 | 0.95 | 1 | -6.32% | -5.32% | 45.90% | 1 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 40.312 | 0.17 | ― | ― | 1 | 0.00% | -5.56% | 41.67% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866779 | Zurich Insurance Group | Warrant | Put | 650 | 574.046 | 8.09 | 0.080 | 8.17 | 10 | -0.98% | -9.20% | 26.80% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866795 | Zurich Insurance Group | Warrant | Put | 650 | 574.046 | 10.37 | 0.080 | 10.45 | 10 | -0.77% | -7.25% | 20.16% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866761 | Zurich Insurance Group | Warrant | Put | 650 | 574.046 | 7.71 | 0.110 | 7.82 | 10 | -1.41% | -9.51% | 32.70% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649885 | Zurich Insurance Group | Warrant | Put | 600 | 574.046 | 3.52 | 0.080 | 3.6 | 10 | -2.22% | -17.37% | 49.15% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500012 | Zurich Insurance Group | Warrant | Put | 600 | 574.046 | 6.38 | 0.080 | 6.46 | 10 | -1.24% | -9.89% | 25.59% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697775 | Zurich Insurance Group | Warrant | Put | 600 | 574.046 | 4.34 | 0.080 | 4.42 | 10 | -1.81% | -12.85% | 35.63% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1517303520 | Zurich Insurance Group | Warrant | Put | 550 | 574.046 | 1.14 | 0.080 | 1.22 | 10 | -6.56% | -25.49% | 56.16% | 22 Jan. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697767 | Zurich Insurance Group | Warrant | Put | 550 | 574.046 | 1.97 | 0.080 | 2.05 | 10 | -3.90% | -17.23% | 39.72% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866787 | Zurich Insurance Group | Warrant | Put | 550 | 574.046 | 3.45 | 0.080 | 3.53 | 10 | -2.27% | -12.88% | 29.70% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649877 | Zurich Insurance Group | Warrant | Put | 500 | 574.046 | 0.36 | 0.080 | 0.44 | 10 | -18.18% | -35.71% | 63.64% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500004 | Zurich Insurance Group | Warrant | Put | 500 | 574.046 | 1.69 | 0.080 | 1.77 | 10 | -4.52% | -15.92% | 30.00% | 1 Jun. 2026 | |
| 3M Company Mini Future with ISIN code: CH1427974949 | 3M Company | Mini Future | Long | 132.87 | 163.621 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -2.84% | -7.78% | 12 Mar. 2025 | |
| 3M Company Mini Future with ISIN code: CH1375880320 | 3M Company | Mini Future | Long | 114.24 | 163.621 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | -1.93% | -4.39% | 16 Aug. 2024 | |
| 3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 92.94 | 163.621 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | -1.57% | -2.49% | 10 Apr. 2024 | |
| ABB Mini Future with ISIN code: CH1611155479 | ABB | Mini Future | Long | 80 | 82.189 | 1.19 | 0.110 | 1.3 | 5 | -8.46% | ― | ― | 5 Oct. 2026 | |
| ABB Mini Future with ISIN code: CH1595930434 | ABB | Mini Future | Long | 78.06 | 82.189 | 1.56 | 0.110 | 1.67 | 5 | -6.59% | 39.29% | ― | 25 Sep. 2026 | |
| ABB Mini Future with ISIN code: CH1595927703 | ABB | Mini Future | Long | 76.13 | 82.189 | 1.92 | 0.110 | 2.03 | 5 | -5.42% | 29.73% | ― | 17 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.