Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1408684798 | Prosus | Knock-Out Warrant (open end) | Call | 31.384 | 56.605 | 2.41 | 0.080 | 2.49 | 10 | -3.60% | 4.78% | 10.05% | 10 Jan. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 26.85 | 56.5 | 2.84 | 0.080 | 2.92 | 10 | -3.07% | 4.41% | 8.81% | 16 Aug. 2024 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1467021569 | Prosus | Knock-Out Warrant (open end) | Put | 59.722 | 56.5 | 0.35 | 0.080 | 0.43 | 10 | -16.67% | -44.44% | -55.70% | 17 Jul. 2025 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 141.57 | 158.013 | 2.12 | 0.010 | 2.13 | 10 | -7.83% | -3.64% | 2.91% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 126.35 | 158.013 | 3.24 | 0.010 | 3.25 | 10 | -4.99% | -2.41% | 1.57% | 2 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH1389962502 | Procter & Gamble | Mini Future | Short | 196.02 | 158.013 | 4.39 | 0.010 | 4.4 | 10 | 4.77% | 0.46% | -5.79% | 17 Oct. 2024 | |
| Procter & Gamble Mini Future with ISIN code: CH1452870228 | Procter & Gamble | Mini Future | Short | 178.93 | 158.013 | 2.89 | 0.010 | 2.9 | 10 | 6.64% | 0.70% | -7.96% | 21 May. 2025 | |
| Procter & Gamble Constant Leverage with ISIN code: CH1119068059 | Procter & Gamble | Constant Leverage | Long | ― | 158.013 | 2.62 | 0.010 | 2.63 | 1 | -5.42% | -2.60% | 0.77% | 13 May. 2022 | |
| Procter & Gamble Constant Leverage with ISIN code: CH1199369880 | Procter & Gamble | Constant Leverage | Long | ― | 158.013 | 0.28 | 0.010 | 0.29 | 1 | -12.50% | -9.68% | -3.45% | 27 Jun. 2022 | |
| Procter & Gamble Constant Leverage with ISIN code: CH1199369872 | Procter & Gamble | Constant Leverage | Long | ― | 158.013 | 1.21 | 0.010 | 1.22 | 1 | -8.33% | -4.72% | 0.00% | 27 Jun. 2022 | |
| Procter & Gamble Constant Leverage with ISIN code: CH1119068067 | Procter & Gamble | Constant Leverage | Short | ― | 158.013 | 2.46 | 0.010 | 2.47 | 1 | 5.58% | 0.00% | -8.89% | 13 May. 2022 | |
| Procter & Gamble Constant Leverage with ISIN code: CH1345999549 | Procter & Gamble | Constant Leverage | Short | ― | 158.013 | 2.9 | 0.020 | 2.92 | 1 | 8.21% | 0.00% | -13.17% | 18 Apr. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 144.323 | 158.013 | 1.19 | 0.010 | 1.2 | 10 | -13.77% | -6.30% | 6.25% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 130.139 | 158.013 | 2.32 | 0.010 | 2.33 | 10 | -6.83% | -3.33% | 2.65% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 195.271 | 158.013 | 3.06 | 0.010 | 3.07 | 10 | 6.62% | 0.66% | -7.55% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1452871374 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 178.846 | 158.013 | 1.76 | 0.010 | 1.77 | 10 | 11.39% | 1.73% | -11.56% | 21 May. 2025 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1452894988 | Porsche Automobil Holding | Mini Future | Long | 32.42 | 35.275 | 0.33 | 0.080 | 0.41 | 10 | -28.26% | -38.89% | -38.89% | 19 Jun. 2025 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.49 | 35.275 | 0.62 | 0.050 | 0.67 | 10 | -13.89% | -23.46% | -23.46% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 51.38 | 35.275 | 1.64 | 0.080 | 1.72 | 10 | -1.80% | 2.50% | 0.61% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 42.18 | 35.275 | 0.76 | 0.080 | 0.84 | 10 | -2.56% | 7.04% | 4.11% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.