Products
16062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 12,481.2 | 57.7 | 0.010 | 57.71 | 100 | -0.23% | -4.06% | -17.91% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1517321902 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,610.93 | 3.056 | ― | ― | 100 | 0.20% | 1.26% | 271.78% | 9 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164114 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,610.93 | 2.905 | 0.010 | 2.915 | 100 | 1.25% | 1.33% | ― | 25 Feb. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,610.93 | 2.695 | 0.010 | 2.705 | 100 | -1.89% | -6.36% | -31.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,610.93 | 0.001 | ― | ― | 100 | -96.00% | -96.55% | -99.84% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 6,610.93 | 3.501 | 0.010 | 3.511 | 100 | -1.38% | -4.03% | -25.94% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,610.93 | 1.776 | 0.010 | 1.786 | 100 | -2.90% | -11.07% | -41.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,610.93 | 0.769 | 0.010 | 0.779 | 100 | -5.99% | -24.46% | -60.64% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,610.93 | 3.056 | ― | ― | 100 | 1.19% | 2.21% | 156.38% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,610.93 | 4.857 | 0.010 | 4.867 | 100 | -0.02% | -2.25% | 28.70% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,610.93 | 4.499 | 0.010 | 4.509 | 100 | 0.16% | -2.70% | 33.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,610.93 | 3.994 | 0.010 | 4.004 | 100 | 0.25% | -3.53% | 42.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,610.93 | 3.409 | 0.010 | 3.419 | 100 | 0.50% | -4.40% | 60.27% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 6,980 | 6,610.93 | 4.037 | 0.010 | 4.047 | 100 | 0.93% | 0.60% | 130.29% | 3 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480221030 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,979.936 | 6,610.93 | 2.951 | 0.010 | 2.961 | 100 | 1.20% | 0.27% | 311.58% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,971.707 | 7,858.15 | 8.174 | 0.010 | 8.184 | 100 | 1.18% | -2.31% | -44.38% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1531157654 | S&P 500 | Mini Future | Short | 6,970 | 6,610.93 | 3.923 | 0.010 | 3.933 | 100 | 0.98% | 0.64% | 138.19% | 18 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531158249 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,966.252 | 6,610.93 | 2.845 | 0.010 | 2.855 | 100 | 1.25% | 0.21% | 353.03% | 18 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531170558 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,951.875 | 6,610.93 | 2.733 | 0.010 | 2.743 | 100 | 1.26% | 0.11% | ― | 3 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531169808 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,950 | 6,610.93 | 2.662 | ― | ― | 100 | 0.23% | 1.29% | ― | 3 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.