Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 11,948.6 | 6.892 | 0.010 | 6.902 | 100 | -5.49% | 14.77% | -2.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,948.6 | 3.999 | 0.010 | 4.009 | 100 | -8.97% | 19.41% | -8.99% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043324 | SMI | Warrant | Put | 11,900 | 11,948.6 | 0.933 | 0.010 | 0.943 | 100 | -26.71% | 37.21% | -47.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,948.6 | 5.815 | 0.010 | 5.825 | 100 | -6.77% | 17.14% | -4.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 11,948.6 | 7.801 | 0.010 | 7.811 | 100 | -4.69% | 12.80% | -2.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,948.6 | 2.332 | 0.010 | 2.342 | 100 | -13.44% | 25.78% | -19.86% | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660791 | SMI | Knock-Out Warrant (open end) | Call | 11,898.51 | 11,948.6 | 1.89 | 0.010 | 1.9 | 100 | 49.76% | -56.79% | -23.17% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660783 | SMI | Knock-Out Warrant (open end) | Call | 11,888.469 | 11,948.6 | 2.004 | 0.010 | 2.014 | 100 | 44.59% | -55.21% | -22.14% | 15 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 11,880 | 23,708.6 | 111.677 | 0.010 | 111.687 | 100 | 2.73% | -0.70% | -6.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1470666517 | SMI | Mini Future | Long | 11,880 | 11,948.6 | 4.038 | 0.010 | 4.048 | 100 | 18.07% | -38.08% | ― | 20 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660775 | SMI | Knock-Out Warrant (open end) | Call | 11,878.428 | 11,948.6 | 2.103 | 0.010 | 2.113 | 100 | 41.52% | -54.02% | -21.32% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665113 | SMI | Mini Future | Long | 11,870 | 11,948.6 | 4.207 | 0.010 | 4.217 | 100 | 17.25% | -37.12% | -11.86% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660767 | SMI | Knock-Out Warrant (open end) | Call | 11,858.345 | 11,948.6 | 2.302 | 0.010 | 2.312 | 100 | 36.62% | -51.78% | -19.85% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 11,850 | 11,948.6 | 4.404 | 0.010 | 4.414 | 100 | 16.35% | -36.04% | -11.37% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480188254 | SMI | Knock-Out Warrant (closed-end) | Call | 11,850 | 11,948.6 | 2.119 | ― | ― | 100 | 36.97% | -53.23% | ― | 22 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037391 | SMI | Warrant | Call | 11,850 | 11,948.6 | 2.112 | ― | ― | 100 | 34.87% | -53.70% | -34.47% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037409 | SMI | Warrant | Call | 11,850 | 11,948.6 | 4.342 | 0.010 | 4.352 | 100 | 7.80% | -30.97% | -13.70% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015728 | SMI | Warrant | Put | 11,850 | 11,948.6 | 0.001 | ― | ― | 100 | -98.96% | -98.59% | -99.90% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 11,948.6 | 2.166 | 0.010 | 2.176 | 100 | -13.74% | 24.91% | -21.21% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 11,948.6 | 3.801 | 0.010 | 3.811 | 100 | -9.11% | 19.04% | -9.67% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.