Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,220 | 8,100.11 | 27.768 | 0.010 | 27.778 | 100 | -0.04% | -1.52% | -0.79% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565233 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,207.886 | 6,908.78 | 13.62 | 0.010 | 13.63 | 100 | -0.07% | 4.54% | 3.14% | 9 Apr. 2025 | |
| Gold Warrant with ISIN code: CH1496374260 | Gold | Warrant | Call | 5,200 | 4,497.5 | 1.32 | 0.020 | 1.34 | 100 | -1.49% | 41.94% | 78.38% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374484 | Gold | Warrant | Put | 5,200 | 4,497.5 | 5.36 | 0.020 | 5.38 | 100 | -0.37% | -18.91% | -32.49% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374534 | Gold | Warrant | Put | 5,200 | 4,497.5 | 5.49 | 0.020 | 5.51 | 100 | -0.36% | -17.44% | -30.42% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1494438356 | Gold | Mini Future | Short | 5,197.26 | 4,497.5 | 6.37 | 0.010 | 6.38 | 100 | -0.16% | -16.73% | -31.14% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496371415 | Gold | Mini Future | Short | 5,197.26 | 4,497.5 | 6.08 | 0.010 | 6.09 | 100 | -0.16% | -20.73% | -34.20% | 20 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496370623 | Gold | Knock-Out Warrant (open end) | Put | 5,194.656 | 4,497.5 | 5.26 | 0.010 | 5.27 | 100 | -0.19% | -23.10% | -37.38% | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494438232 | Gold | Knock-Out Warrant (open end) | Put | 5,194.656 | 4,497.5 | 5.56 | 0.010 | 5.57 | 100 | -0.18% | -18.59% | -33.97% | 17 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,190 | 6,908.78 | 14.395 | 0.010 | 14.405 | 100 | -0.07% | 4.27% | 2.92% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,190 | 6,908.78 | 14.35 | 0.010 | 14.36 | 100 | -0.07% | 4.27% | 2.93% | 23 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565225 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,186.637 | 6,908.78 | 13.788 | 0.010 | 13.798 | 100 | -0.07% | 4.49% | 3.09% | 9 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,176.207 | 8,100.11 | 27.379 | 0.010 | 27.389 | 100 | -0.04% | -1.54% | -0.80% | 4 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,170 | 6,908.78 | 14.559 | 0.010 | 14.569 | 100 | -0.07% | 4.22% | 2.86% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436545409 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,165.387 | 6,908.78 | 13.79 | 0.010 | 13.8 | 100 | -0.07% | 3.45% | 1.92% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565217 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,165.387 | 6,908.78 | 13.955 | 0.010 | 13.965 | 100 | -0.07% | 4.41% | 3.03% | 9 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,150 | 8,100.11 | 28.394 | 0.010 | 28.404 | 100 | -0.04% | -1.50% | -0.78% | 4 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,150 | 6,908.78 | 14.724 | 0.010 | 14.734 | 100 | -0.07% | 4.16% | 2.82% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,150 | 6,908.78 | 14.55 | 0.010 | 14.56 | 100 | -0.07% | 3.19% | 1.68% | 9 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1496371407 | Gold | Mini Future | Short | 5,147.29 | 4,497.5 | 5.68 | 0.010 | 5.69 | 100 | -0.18% | -21.76% | -35.60% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.