Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 11,947.5 | 2.632 | 0.010 | 2.642 | 100 | 5.92% | -32.84% | -13.99% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 11,947.5 | 1.967 | 0.010 | 1.977 | 100 | 5.87% | -36.01% | -20.33% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 11,947.5 | 1.245 | 0.010 | 1.255 | 100 | 4.53% | -39.06% | -19.52% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 11,947.5 | 1.649 | 0.010 | 1.659 | 100 | 7.71% | -44.65% | -27.48% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886281 | SMI | Warrant | Call | 12,350 | 11,947.5 | 0.001 | ― | ― | 100 | -93.33% | -99.82% | -99.84% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886273 | SMI | Warrant | Call | 12,450 | 11,947.5 | 0.001 | ― | ― | 100 | -93.33% | -99.56% | -99.75% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,637.24 | 2.194 | 0.010 | 2.204 | 100 | -3.18% | -4.15% | -18.50% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,637.24 | 1.685 | 0.010 | 1.695 | 100 | -4.37% | -5.92% | -24.94% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,637.24 | 4.537 | 0.010 | 4.547 | 100 | 5.49% | 6.58% | 21.02% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,637.24 | 3.653 | 0.010 | 3.663 | 100 | 6.63% | 8.01% | 26.01% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 24,488.7 | 9.555 | 0.010 | 9.565 | 100 | -4.55% | -9.10% | -16.37% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,488.7 | 6.4 | 0.010 | 6.41 | 100 | -4.42% | -8.82% | -16.43% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 24,488.7 | 4.427 | 0.010 | 4.437 | 100 | -5.97% | -12.25% | -23.36% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 24,488.7 | 4.183 | 0.010 | 4.193 | 100 | -5.94% | -12.25% | -23.44% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886166 | NASDAQ 100 | Warrant | Put | 21,800 | 24,488.7 | 2.158 | 0.010 | 2.168 | 100 | -9.33% | -20.60% | -38.80% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886158 | NASDAQ 100 | Warrant | Put | 21,600 | 24,488.7 | 1.996 | 0.010 | 2.006 | 100 | -9.23% | -20.67% | -39.16% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886141 | NASDAQ 100 | Warrant | Put | 21,800 | 24,488.7 | 0.009 | 0.010 | 0.019 | 100 | -66.67% | -90.63% | -98.67% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886133 | NASDAQ 100 | Warrant | Put | 21,600 | 24,488.7 | 0.008 | 0.010 | 0.018 | 100 | -66.67% | -90.80% | -98.65% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,488.7 | 32.554 | 0.010 | 32.564 | 100 | 6.70% | 11.12% | 13.57% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 24,488.7 | 22.624 | 0.010 | 22.634 | 100 | 8.75% | 15.09% | 18.01% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.