Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 178.348 | 5.87 | 0.030 | 5.9 | 10 | 0.00% | -0.51% | 6.34% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 178.348 | 5.48 | 0.090 | 5.57 | 10 | -0.72% | 0.74% | 14.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 178.348 | 5.55 | 0.060 | 5.61 | 10 | -0.54% | 0.00% | 10.34% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 178.348 | 4.83 | ― | ― | 10 | -0.82% | 1.68% | 23.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 178.348 | 4.87 | 0.060 | 4.93 | 10 | -0.61% | -0.20% | 10.18% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 178.348 | 5.07 | 0.030 | 5.1 | 10 | -0.20% | -0.39% | 7.87% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 178.348 | 4.74 | 0.060 | 4.8 | 10 | -0.63% | 0.64% | 15.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 178.348 | 3.32 | 0.060 | 3.38 | 10 | -0.60% | -0.30% | 14.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 178.348 | 3.61 | 0.030 | 3.64 | 10 | -0.28% | -0.82% | 9.06% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 178.348 | 4.12 | 0.030 | 4.15 | 10 | -0.24% | -1.44% | 5.10% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 178.348 | 3.89 | 0.030 | 3.92 | 10 | 0.00% | -1.02% | 7.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 178.348 | 3.25 | ― | ― | 10 | -1.22% | 2.52% | 33.20% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 178.348 | 2.84 | 0.030 | 2.87 | 10 | -0.35% | -2.41% | 5.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 178.348 | 1.67 | ― | ― | 10 | -2.91% | 4.38% | 38.02% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 178.348 | 3.11 | 0.030 | 3.14 | 10 | -0.32% | -2.20% | 3.67% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 178.348 | 2.09 | 0.030 | 2.12 | 10 | 0.00% | -2.34% | 10.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 178.348 | 2.51 | 0.030 | 2.54 | 10 | -0.40% | -2.33% | 6.81% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 178.348 | 1.63 | 0.030 | 1.66 | 10 | -0.61% | -4.68% | 3.16% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 178.348 | 2.24 | 0.030 | 2.27 | 10 | -0.88% | -3.86% | 1.82% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 178.348 | 1.15 | 0.030 | 1.18 | 10 | -1.71% | -7.26% | 0.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.