Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,582.02 | 2.627 | 0.010 | 2.637 | 100 | -4.37% | -8.72% | -33.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,582.02 | 0.001 | ― | ― | 100 | -96.00% | -96.55% | -99.84% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 6,582.02 | 3.42 | 0.010 | 3.43 | 100 | -3.66% | -6.25% | -27.65% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,582.02 | 1.719 | 0.010 | 1.729 | 100 | -6.01% | -13.92% | -43.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,582.02 | 0.736 | 0.010 | 0.746 | 100 | -10.02% | -27.70% | -62.33% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,582.02 | 3.242 | ― | ― | 100 | 7.35% | 8.43% | 171.98% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,582.02 | 4.961 | 0.010 | 4.971 | 100 | 2.12% | -0.16% | 31.45% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,582.02 | 4.61 | 0.010 | 4.62 | 100 | 2.63% | -0.30% | 37.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,582.02 | 4.123 | 0.010 | 4.133 | 100 | 3.49% | -0.41% | 47.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,582.02 | 3.566 | 0.010 | 3.576 | 100 | 5.13% | 0.00% | 67.65% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 6,980 | 6,582.02 | 4.223 | 0.010 | 4.233 | 100 | 5.58% | 5.23% | 140.90% | 3 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480221030 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,979.936 | 6,582.02 | 3.139 | 0.010 | 3.149 | 100 | 7.65% | 6.66% | 337.80% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,971.707 | 7,819.22 | 7.858 | 0.010 | 7.868 | 100 | -2.74% | -6.08% | -46.53% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1531157654 | S&P 500 | Mini Future | Short | 6,970 | 6,582.02 | 4.117 | 0.010 | 4.127 | 100 | 5.97% | 5.62% | 149.97% | 18 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531158249 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,966.252 | 6,582.02 | 3.041 | 0.010 | 3.051 | 100 | 8.22% | 7.12% | 384.24% | 18 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531170558 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,951.875 | 6,582.02 | 2.929 | 0.010 | 2.939 | 100 | 8.52% | 7.29% | ― | 3 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531169808 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,950 | 6,582.02 | 2.859 | ― | ― | 100 | 7.64% | 8.79% | ― | 3 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,940 | 7,819.22 | 9.112 | 0.010 | 9.122 | 100 | -2.37% | -5.17% | -42.91% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1531172000 | S&P 500 | Mini Future | Short | 6,940 | 6,582.02 | 3.842 | 0.010 | 3.852 | 100 | 6.43% | 6.07% | ― | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 12,453.2 | 57.96 | 0.010 | 57.97 | 100 | -0.70% | -4.48% | -18.16% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.