Products
16059 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,589.41 | 2.231 | 0.010 | 2.241 | 100 | -5.23% | -10.15% | -35.67% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,589.41 | 0.001 | ― | ― | 100 | -96.00% | -96.55% | -99.84% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,589.41 | 0.733 | 0.010 | 0.743 | 100 | -10.39% | -28.00% | -62.49% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428217 | S&P 500 | Warrant | Call | 6,900 | 6,589.41 | 0.001 | ― | ― | 100 | -96.00% | -98.04% | -99.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428225 | S&P 500 | Warrant | Call | 6,800 | 6,589.41 | 0.001 | ― | ― | 100 | -96.15% | -99.44% | -99.94% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,589.41 | 1.421 | 0.010 | 1.431 | 100 | -7.85% | -19.63% | -52.36% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428233 | S&P 500 | Warrant | Call | 6,750 | 6,589.41 | 0.001 | ― | ― | 100 | -96.43% | -99.67% | -99.95% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428241 | S&P 500 | Warrant | Call | 6,700 | 6,589.41 | 0.001 | ― | ― | 100 | -97.37% | -99.78% | -99.96% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,589.41 | 1.854 | 0.010 | 1.864 | 100 | -6.93% | -16.52% | -47.77% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428258 | S&P 500 | Warrant | Call | 6,600 | 6,589.41 | 0.055 | ― | ― | 100 | -80.43% | -93.71% | -98.10% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,589.41 | 6.349 | 0.010 | 6.359 | 100 | 2.67% | 0.60% | 36.57% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,589.41 | 5.862 | 0.010 | 5.872 | 100 | 2.70% | 0.39% | 36.90% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,589.41 | 5.412 | 0.010 | 5.422 | 100 | 2.73% | 0.20% | 37.12% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,589.41 | 4.996 | 0.010 | 5.006 | 100 | 2.71% | -0.02% | 37.22% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,589.41 | 3.239 | ― | ― | 100 | 7.25% | 8.33% | 171.73% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,589.41 | 3.558 | 0.010 | 3.568 | 100 | 4.89% | -0.22% | 67.28% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,589.41 | 2.646 | 0.010 | 2.656 | 100 | 5.13% | -2.33% | 67.47% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,589.41 | 1.664 | ― | ― | 100 | 15.16% | 6.74% | 148.36% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,589.41 | 1.27 | ― | ― | 100 | 20.61% | -1.24% | 117.09% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,589.41 | 0.876 | ― | ― | 100 | 30.94% | -16.57% | 71.09% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.