Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 327.054 | 0.57 | 0.080 | 0.65 | 10 | -12.31% | -6.56% | -43.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 327.054 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -9.09% | -62.26% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 327.054 | 0.041 | 0.079 | 0.12 | 10 | -65.83% | -6.82% | -82.17% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 327.054 | 0.14 | 0.080 | 0.22 | 10 | -36.36% | -6.67% | -65.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 327.054 | 0.068 | 0.082 | 0.15 | 10 | -54.67% | -2.86% | -72.80% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 327.054 | 0.02 | 0.080 | 0.1 | 10 | -80.00% | 11.11% | -87.50% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 327.054 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -7.41% | -50.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 4.338 | 0.010 | 4.348 | 100 | -0.23% | 9.57% | 0.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 3.472 | 0.010 | 3.482 | 100 | -0.29% | 11.82% | -0.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,908.78 | 3.984 | 0.010 | 3.994 | 100 | -0.25% | 10.88% | 0.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,908.78 | 4.846 | 0.010 | 4.856 | 100 | -0.21% | 8.97% | 0.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 4.521 | 0.010 | 4.531 | 100 | -0.22% | 10.05% | 0.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 5.373 | 0.010 | 5.383 | 100 | -0.19% | 8.39% | 1.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,908.78 | 5.08 | 0.010 | 5.09 | 100 | -0.20% | 9.32% | 1.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,908.78 | 5.919 | 0.010 | 5.929 | 100 | -0.17% | 7.87% | 1.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,908.78 | 6.481 | 0.010 | 6.491 | 100 | -0.15% | 7.39% | 1.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,908.78 | 5.659 | 0.010 | 5.669 | 100 | -0.18% | 8.64% | 1.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 7.058 | 0.010 | 7.068 | 100 | -0.14% | 6.96% | 1.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 6.256 | 0.010 | 6.266 | 100 | -0.16% | 8.07% | 1.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 7.648 | 0.010 | 7.658 | 100 | -0.13% | 6.55% | 1.77% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.