Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1452886562 | Silver | Mini Future | Long | 35.49 | 41.79 | 5.68 | 0.020 | 5.7 | 1 | 1.97% | 0.53% | 88.70% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886554 | Silver | Mini Future | Long | 35.29 | 41.79 | 5.84 | 0.020 | 5.86 | 1 | 1.92% | 0.52% | 84.23% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886547 | Silver | Mini Future | Long | 35.09 | 41.79 | 5.99 | 0.020 | 6.01 | 1 | 1.87% | 0.50% | 79.88% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1452886539 | Platinum | Mini Future | Long | 1,172.68 | 1,387.26 | 2.09 | 0.010 | 2.1 | 100 | 7.73% | -1.88% | 14.84% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1452886521 | Platinum | Mini Future | Long | 1,121.69 | 1,387.26 | 2.48 | 0.010 | 2.49 | 100 | 6.90% | -1.59% | 12.22% | 11 Jun. 2025 | |
| Palladium Mini Future with ISIN code: CH1452886513 | Palladium | Mini Future | Long | 1,019.72 | 1,168.07 | 1.51 | 0.100 | 1.61 | 100 | -1.95% | -18.38% | 11.03% | 11 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452886497 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 60.1 | 63.36 | 3.96 | 0.020 | 3.98 | 1 | -4.12% | 33.33% | 15.45% | 11 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452886489 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 59.08 | 63.36 | 4.74 | 0.020 | 4.76 | 1 | -3.27% | 26.40% | 12.32% | 11 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 53.01 | 63.36 | 9.41 | 0.020 | 9.43 | 1 | -1.47% | 11.63% | 4.91% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.05 | 67.52 | 5.36 | 0.010 | 5.37 | 1 | -4.11% | 20.18% | 18.85% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 62.03 | 67.52 | 6.13 | 0.010 | 6.14 | 1 | -3.77% | 16.98% | 15.66% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 61.02 | 67.52 | 6.9 | 0.010 | 6.91 | 1 | -3.23% | 14.81% | 13.49% | 11 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,950.1 | 8.56 | 0.010 | 8.57 | 100 | -5.92% | 17.08% | -2.39% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,950.1 | 9.343 | 0.010 | 9.353 | 100 | -6.27% | 19.91% | -2.48% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,950.1 | 7.179 | 0.010 | 7.189 | 100 | -7.26% | 20.70% | -4.28% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 11,950.1 | 6.236 | 0.010 | 6.246 | 100 | -7.75% | 20.69% | -5.39% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 11,950.1 | 4.388 | 0.010 | 4.398 | 100 | -11.07% | 31.69% | -11.91% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 11,950.1 | 2.872 | ― | ― | 100 | -19.05% | 174.05% | -15.21% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,950.1 | 1.873 | ― | ― | 100 | -26.35% | 224.61% | -30.66% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 11,950.1 | 2.911 | 0.010 | 2.921 | 100 | 5.17% | -27.89% | -9.26% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.