Products
16062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 178.625 | 7.78 | 0.030 | 7.81 | 10 | -0.38% | 0.65% | 13.08% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 178.625 | 7.7 | 0.020 | 7.72 | 10 | -0.39% | 0.39% | 10.16% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 178.625 | 7.79 | 0.020 | 7.81 | 10 | -0.26% | -0.38% | 6.57% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 178.625 | 6.25 | 0.030 | 6.28 | 10 | -0.48% | 0.81% | 14.47% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 178.625 | 6.25 | 0.020 | 6.27 | 10 | -0.48% | 0.16% | 10.23% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 178.625 | 6.35 | 0.020 | 6.37 | 10 | -0.47% | -0.31% | 7.99% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 178.625 | 5.69 | 0.020 | 5.71 | 10 | -0.52% | -0.52% | 7.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 178.625 | 5.55 | 0.020 | 5.57 | 10 | -0.54% | 0.00% | 10.34% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 178.625 | 5.49 | 0.030 | 5.52 | 10 | -0.54% | 0.92% | 15.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 178.625 | 5.85 | 0.010 | 5.86 | 10 | -0.34% | -0.85% | 5.98% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 178.625 | 4.82 | ― | ― | 10 | -1.03% | 1.47% | 23.27% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 178.625 | 4.87 | 0.020 | 4.89 | 10 | -0.61% | -0.20% | 10.18% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 178.625 | 5.06 | 0.010 | 5.07 | 10 | -0.39% | -0.59% | 7.66% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 178.625 | 4.74 | 0.020 | 4.76 | 10 | -0.63% | 0.64% | 15.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 178.625 | 3.6 | 0.010 | 3.61 | 10 | -0.55% | -1.10% | 8.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 178.625 | 3.32 | 0.020 | 3.34 | 10 | -0.60% | -0.30% | 14.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 178.625 | 4.11 | 0.010 | 4.12 | 10 | -0.48% | -1.67% | 4.85% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 178.625 | 3.24 | ― | ― | 10 | -1.52% | 2.21% | 32.79% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 178.625 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -1.27% | 6.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 178.625 | 1.67 | ― | ― | 10 | -2.91% | 4.38% | 38.02% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.