Products
16053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 7,122.081 | 7,792.43 | 6.182 | 0.010 | 6.192 | 100 | -7.81% | -11.82% | -53.60% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,120.904 | 6,564.16 | 4.44 | 0.010 | 4.45 | 100 | 10.72% | 11.56% | 145.30% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,120 | 6,564.16 | 5.544 | 0.010 | 5.554 | 100 | 8.11% | 7.76% | 93.71% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,119.89 | 6,564.16 | 4.422 | 0.010 | 4.432 | 100 | 10.36% | 9.97% | 149.55% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,110 | 6,564.16 | 5.412 | 0.010 | 5.422 | 100 | 8.28% | 7.92% | 98.24% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384475 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,104.124 | 6,564.16 | 4.303 | 0.010 | 4.313 | 100 | 10.62% | 10.22% | 160.95% | 28 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,100 | 7,792.43 | 7.378 | 0.010 | 7.388 | 100 | -6.62% | -9.98% | -49.24% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,410.2 | 55.888 | 0.010 | 55.898 | 100 | -1.56% | -5.41% | -19.28% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,564.16 | 4.22 | ― | ― | 100 | 10.53% | 11.43% | 183.22% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164122 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,564.16 | 3.963 | 0.010 | 3.973 | 100 | 10.92% | 10.45% | ― | 25 Feb. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,564.16 | 2.174 | 0.010 | 2.184 | 100 | -7.65% | -12.44% | -37.31% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557077 | S&P 500 | Warrant | Call | 7,100 | 6,564.16 | 2.938 | 0.010 | 2.948 | 100 | -6.46% | -9.26% | -30.95% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,564.16 | 5.123 | 0.010 | 5.133 | 100 | 5.32% | 2.52% | 40.70% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,090 | 6,564.16 | 5.252 | 0.010 | 5.262 | 100 | 8.58% | 8.20% | 104.12% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384467 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,084.182 | 6,564.16 | 4.146 | 0.010 | 4.156 | 100 | 11.06% | 10.65% | 176.58% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,070 | 6,564.16 | 5.069 | 0.010 | 5.079 | 100 | 8.92% | 8.52% | 111.12% | 13 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,061.09 | 7,792.43 | 6.731 | 0.010 | 6.741 | 100 | -7.26% | -10.94% | -51.49% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,058.115 | 6,564.16 | 3.94 | 0.010 | 3.95 | 100 | 11.71% | 11.17% | 200.30% | 21 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,055.678 | 12,410.2 | 54.406 | 0.010 | 54.416 | 100 | -1.60% | -5.55% | -19.70% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,050 | 6,564.16 | 4.931 | 0.010 | 4.941 | 100 | 9.17% | 8.80% | 118.48% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.