Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 189.096 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -15.71% | -24.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 189.096 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -31.48% | -46.38% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 189.096 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -22.58% | -35.71% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 189.096 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -36.54% | -56.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 189.096 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -17.71% | -29.46% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 327.054 | 5.23 | 0.110 | 5.34 | 10 | -2.06% | 1.36% | 26.33% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 327.054 | 6.32 | 0.110 | 6.43 | 10 | -1.71% | 1.44% | 27.68% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 327.054 | 6.12 | 0.140 | 6.26 | 10 | -2.24% | 1.83% | 31.33% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 327.054 | 7.61 | 0.110 | 7.72 | 10 | -1.42% | 1.33% | 21.76% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 327.054 | 7.09 | 0.140 | 7.23 | 10 | -1.94% | 1.72% | 27.52% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 327.054 | 7.23 | 0.110 | 7.34 | 10 | -1.50% | 1.26% | 25.09% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 327.054 | 8.07 | 0.140 | 8.21 | 10 | -1.71% | 1.51% | 23.96% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 327.054 | 8.17 | 0.140 | 8.31 | 10 | -1.68% | 1.36% | 22.67% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 327.054 | 10.05 | 0.140 | 10.19 | 10 | -1.37% | 1.21% | 19.08% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 327.054 | 10.28 | 0.140 | 10.42 | 10 | -1.34% | 1.08% | 17.49% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 327.054 | 10.1 | 0.140 | 10.24 | 10 | -1.37% | 1.10% | 18.41% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 327.054 | 1.2 | 0.080 | 1.28 | 10 | -6.25% | -4.76% | -37.17% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 327.054 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -20.00% | -79.49% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 327.054 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -9.68% | -59.42% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 327.054 | 0.062 | 0.078 | 0.14 | 10 | -55.71% | -7.46% | -78.62% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.