Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041450 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,586.4 | 5.347 | 0.010 | 5.357 | 100 | -0.19% | -29.94% | -35.87% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,586.4 | 3.977 | ― | ― | 100 | 0.00% | -36.26% | -42.73% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041294 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,900 | 25,586.4 | 23.142 | 0.010 | 23.152 | 100 | -0.04% | 10.64% | 11.38% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041286 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,800 | 25,586.4 | 23.93 | 0.010 | 23.94 | 100 | -0.04% | 10.20% | 10.81% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041278 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,700 | 25,586.4 | 24.717 | 0.010 | 24.727 | 100 | -0.04% | 9.79% | 10.28% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041260 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,600 | 25,586.4 | 25.503 | 0.010 | 25.513 | 100 | -0.04% | 9.41% | 9.80% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041252 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,500 | 25,586.4 | 26.289 | 0.010 | 26.299 | 100 | -0.04% | 9.06% | 9.36% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 25,586.4 | 27.075 | 0.010 | 27.085 | 100 | -0.04% | 8.73% | 8.94% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 25,586.4 | 28.646 | 0.010 | 28.656 | 100 | -0.03% | 8.15% | 8.21% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 25,586.4 | 30.215 | 0.010 | 30.225 | 100 | -0.03% | 7.63% | 7.57% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,800 | 25,586.4 | 31.783 | 0.010 | 31.793 | 100 | -0.03% | 7.17% | 7.01% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,600 | 25,586.4 | 33.351 | 0.010 | 33.361 | 100 | -0.03% | 6.75% | 6.52% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,500 | 25,586.4 | 34.135 | 0.010 | 34.145 | 100 | -0.03% | 6.57% | 6.29% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041187 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,400 | 25,586.4 | 34.918 | 0.010 | 34.928 | 100 | -0.03% | 6.38% | 6.08% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041179 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 25,586.4 | 36.485 | 0.010 | 36.495 | 100 | -0.03% | 6.05% | 5.68% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041161 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,000 | 25,586.4 | 38.051 | 0.010 | 38.061 | 100 | -0.03% | 5.75% | 5.33% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041153 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 25,586.4 | 39.617 | 0.010 | 39.627 | 100 | -0.03% | 5.47% | 5.01% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 25,586.4 | 41.183 | 0.010 | 41.193 | 100 | -0.02% | 5.22% | 4.72% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041138 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 25,586.4 | 41.965 | 0.010 | 41.975 | 100 | -0.02% | 5.10% | 4.58% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041120 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 25,586.4 | 42.748 | 0.010 | 42.758 | 100 | -0.02% | 4.99% | 4.45% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.