Products
16052 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 177.108 | 52 | 0.050 | 52.05 | 2.5 | -0.95% | -2.26% | -5.63% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 177.108 | 520.38 | 0.150 | 520.53 | 0.25 | -0.86% | -2.20% | -5.53% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.33 | 177.108 | 5.9 | 0.010 | 5.91 | 10 | 1.72% | 3.87% | 21.90% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.35 | 177.108 | 5.49 | 0.010 | 5.5 | 10 | 2.04% | 4.17% | 23.93% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.36 | 177.108 | 5.07 | 0.010 | 5.08 | 10 | 2.01% | 4.54% | 26.12% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 177.108 | 4.66 | 0.010 | 4.67 | 10 | 2.42% | 4.95% | 28.73% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.4 | 177.108 | 4.74 | 0.010 | 4.75 | 10 | 2.38% | 4.87% | 28.46% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.34 | 177.108 | 4.24 | 0.010 | 4.25 | 10 | 2.42% | 5.47% | 32.09% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.39 | 177.108 | 4.08 | 0.010 | 4.09 | 10 | 2.51% | 5.70% | 33.77% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.41 | 177.108 | 4.32 | 0.010 | 4.33 | 10 | 2.61% | 5.62% | 32.11% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 177.108 | 3.82 | 0.010 | 3.83 | 10 | 2.69% | 6.11% | 36.43% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387635 | Nvidia | Mini Future | Short | 211.41 | 177.108 | 3.59 | 0.010 | 3.6 | 10 | 3.16% | 6.85% | 40.23% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441228 | Nvidia | Mini Future | Short | 209.45 | 177.108 | 3.89 | 0.010 | 3.9 | 10 | 2.64% | 5.99% | 36.01% | 12 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390514 | Nvidia | Mini Future | Short | 209.43 | 177.108 | 3.42 | 0.010 | 3.43 | 10 | 3.32% | 7.21% | 42.50% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390506 | Nvidia | Mini Future | Short | 207.43 | 177.108 | 3.25 | 0.010 | 3.26 | 10 | 3.17% | 7.26% | 45.74% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390498 | Nvidia | Mini Future | Short | 205.44 | 177.108 | 3.09 | 0.010 | 3.1 | 10 | 3.34% | 8.04% | 49.28% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441210 | Nvidia | Mini Future | Short | 204.46 | 177.108 | 3.47 | 0.010 | 3.48 | 10 | 3.27% | 7.10% | 42.21% | 12 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391991 | Nvidia | Mini Future | Short | 203.44 | 177.108 | 2.92 | 0.010 | 2.93 | 10 | 3.55% | 8.15% | 52.88% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391983 | Nvidia | Mini Future | Short | 201.45 | 177.108 | 2.76 | 0.010 | 2.77 | 10 | 4.15% | 9.09% | 53.33% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496400859 | Nvidia | Mini Future | Short | 199.5 | 177.108 | 3.04 | 0.010 | 3.05 | 10 | 3.40% | 7.80% | 49.75% | 20 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.