Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,567.234 | 6,908.78 | 10.788 | 0.010 | 10.798 | 100 | -0.09% | 6.00% | 4.40% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,567.234 | 6,908.78 | 10.79 | 0.010 | 10.8 | 100 | -0.09% | 6.41% | 4.55% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,560 | 8,100.11 | 24.634 | 0.010 | 24.644 | 100 | -0.04% | -1.69% | -0.89% | 10 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,551.21 | 6,908.78 | 10.914 | 0.010 | 10.924 | 100 | -0.09% | 5.92% | 4.33% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,550 | 6,908.78 | 11.618 | 0.010 | 11.628 | 100 | -0.09% | 5.54% | 4.01% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,530.036 | 6,908.78 | 11.081 | 0.010 | 11.091 | 100 | -0.09% | 5.82% | 4.24% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,530 | 6,908.78 | 11.55 | 0.010 | 11.56 | 100 | -0.09% | 4.34% | 2.58% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,530 | 6,908.78 | 11.74 | 0.010 | 11.75 | 100 | -0.09% | 5.48% | 3.93% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,513.23 | 8,100.11 | 24.252 | 0.010 | 24.262 | 100 | -0.04% | -1.71% | -0.90% | 10 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,510 | 6,908.78 | 11.905 | 0.010 | 11.915 | 100 | -0.08% | 5.40% | 3.86% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,508.861 | 6,908.78 | 11.248 | 0.010 | 11.258 | 100 | -0.09% | 5.71% | 4.16% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,908.78 | 11.604 | 0.010 | 11.614 | 100 | -0.09% | 5.85% | 4.79% | 12 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,490 | 8,100.11 | 25.266 | 0.010 | 25.276 | 100 | -0.04% | -1.65% | -0.86% | 10 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,490 | 6,908.78 | 12.069 | 0.010 | 12.079 | 100 | -0.08% | 5.31% | 3.79% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,487.686 | 6,908.78 | 11.415 | 0.010 | 11.425 | 100 | -0.09% | 5.62% | 4.08% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,470 | 6,908.78 | 12.233 | 0.010 | 12.243 | 100 | -0.08% | 5.23% | 3.72% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,466.511 | 6,908.78 | 11.582 | 0.010 | 11.592 | 100 | -0.09% | 5.52% | 3.99% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,466.511 | 6,908.78 | 11.42 | 0.010 | 11.43 | 100 | -0.09% | 4.39% | 2.70% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938952 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,445.336 | 6,908.78 | 11.749 | 0.010 | 11.759 | 100 | -0.09% | 5.42% | 3.91% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,445.152 | 8,100.11 | 24.884 | 0.010 | 24.894 | 100 | -0.04% | -1.67% | -0.88% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.