Products
18370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 11,982 | 5.021 | 0.010 | 5.031 | 100 | -5.92% | 23.88% | -4.83% | 15 May. 2025 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,080 | 23,595.8 | 108.689 | 0.010 | 108.699 | 100 | 1.77% | -1.68% | -7.56% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 12,070 | 24,430.7 | 99.524 | 0.010 | 99.534 | 100 | 2.11% | 3.03% | 3.39% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,062.237 | 24,430.7 | 98.059 | 0.010 | 98.069 | 100 | 2.12% | 3.08% | 3.47% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,051.244 | 23,595.8 | 107.744 | 0.010 | 107.754 | 100 | 1.79% | -1.82% | -7.73% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,050 | 23,595.8 | 108.957 | 0.010 | 108.967 | 100 | 1.77% | -1.68% | -7.54% | 24 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 11,982 | 2.936 | 0.010 | 2.946 | 100 | 3.20% | -39.10% | -22.29% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951880 | SMI | Warrant | Call | 12,050 | 11,982 | 0.181 | 0.020 | 0.201 | 100 | -21.65% | -93.21% | -90.40% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 11,982 | 3.786 | 0.010 | 3.796 | 100 | 2.52% | -31.16% | -16.16% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 11,982 | 4.268 | 0.010 | 4.278 | 100 | 2.08% | -26.58% | -9.90% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 11,982 | 4.777 | 0.010 | 4.787 | 100 | -6.06% | 23.34% | -5.22% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 11,982 | 3.016 | 0.010 | 3.026 | 100 | -9.38% | 32.80% | -13.53% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 11,982 | 6.671 | 0.010 | 6.681 | 100 | -4.77% | 19.44% | -1.77% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,982 | 0.336 | 0.020 | 0.356 | 100 | -55.44% | 101.20% | -79.65% | 9 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 12,010 | 23,595.8 | 109.329 | 0.010 | 109.339 | 100 | 1.76% | -1.67% | -7.52% | 23 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 11,982 | 4.176 | 0.010 | 4.186 | 100 | 2.45% | -29.78% | -12.82% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043050 | SMI | Warrant | Call | 12,000 | 11,982 | 1.729 | 0.010 | 1.739 | 100 | 5.36% | -55.28% | -39.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 11,982 | 5.551 | 0.010 | 5.561 | 100 | 1.57% | -22.28% | -6.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,982 | 0.469 | 0.020 | 0.489 | 100 | 6.35% | -84.99% | -78.11% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 11,982 | 6.399 | 0.010 | 6.409 | 100 | 1.56% | -19.94% | -5.37% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.