Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 12,449.4 | 11.23 | 0.010 | 11.24 | 500 | 0.45% | -5.55% | -17.97% | 21 Jan. 2013 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162027 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,150 | 6,581.9 | 4.45 | ― | ― | 100 | 5.15% | 5.90% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496386413 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,144.099 | 6,581.9 | 4.453 | 0.010 | 4.463 | 100 | 5.92% | 5.55% | 128.01% | 29 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,130 | 6,581.9 | 5.38 | 0.010 | 5.39 | 100 | 4.87% | 5.70% | 85.52% | 25 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 7,122.081 | 7,819.6 | 6.445 | 0.010 | 6.455 | 100 | -3.89% | -8.07% | -51.62% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,120.904 | 6,581.9 | 4.27 | 0.010 | 4.28 | 100 | 6.48% | 7.29% | 135.91% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,120 | 6,581.9 | 5.376 | 0.010 | 5.386 | 100 | 4.84% | 4.49% | 87.84% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,119.89 | 6,581.9 | 4.257 | 0.010 | 4.267 | 100 | 6.24% | 5.87% | 140.24% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,110 | 6,581.9 | 5.246 | 0.010 | 5.256 | 100 | 4.96% | 4.61% | 92.16% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384475 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,104.124 | 6,581.9 | 4.139 | 0.010 | 4.149 | 100 | 6.40% | 6.02% | 151.00% | 28 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,100 | 7,819.6 | 7.642 | 0.010 | 7.652 | 100 | -3.28% | -6.76% | -47.43% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,449.4 | 56.314 | 0.010 | 56.324 | 100 | -0.81% | -4.69% | -18.66% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,581.9 | 4.057 | ― | ― | 100 | 6.26% | 7.13% | 172.28% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164122 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,581.9 | 3.81 | 0.010 | 3.82 | 100 | 6.63% | 6.19% | ― | 25 Feb. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,581.9 | 2.233 | 0.010 | 2.243 | 100 | -5.14% | -10.07% | -35.61% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557077 | S&P 500 | Warrant | Call | 7,100 | 6,581.9 | 3.006 | 0.010 | 3.016 | 100 | -4.30% | -7.16% | -29.35% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,581.9 | 5.007 | 0.010 | 5.017 | 100 | 2.94% | 0.20% | 37.52% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,090 | 6,581.9 | 5.085 | 0.010 | 5.095 | 100 | 5.13% | 4.76% | 97.63% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384467 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,084.182 | 6,581.9 | 3.982 | 0.010 | 3.992 | 100 | 6.67% | 6.27% | 165.64% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,070 | 6,581.9 | 4.903 | 0.010 | 4.913 | 100 | 5.35% | 4.97% | 104.21% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.