Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 109.761 | 0.054 | 0.126 | 0.18 | 10 | -70.00% | -16.92% | -78.40% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 189.096 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 29.41% | 4.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 189.096 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 27.50% | 7.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 189.096 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 38.89% | -21.88% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 189.096 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 47.06% | -5.66% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 189.096 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 26.77% | 11.81% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 189.096 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 23.73% | 11.73% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 189.096 | 1 | 0.010 | 1.01 | 10 | -0.99% | 47.06% | 7.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 189.096 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | 22.22% | 13.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 189.096 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 37.88% | 15.19% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 189.096 | 2.97 | 0.020 | 2.99 | 10 | -0.67% | 27.47% | 16.93% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 189.096 | 4.45 | 0.020 | 4.47 | 10 | -0.45% | 16.80% | 12.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 189.096 | 5.45 | 0.020 | 5.47 | 10 | -0.37% | -12.66% | -15.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 189.096 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -11.75% | -15.03% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 189.096 | 3.86 | 0.020 | 3.88 | 10 | -0.52% | -17.52% | -21.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 189.096 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -14.61% | -18.63% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 189.096 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -21.71% | -27.68% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 189.096 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -13.73% | -18.58% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 189.096 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -26.73% | -36.21% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 189.096 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -15.00% | -21.45% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.