Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 85.156 | 0.3 | 0.230 | 0.53 | 10 | -43.40% | -46.43% | -55.88% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 85.156 | 1.95 | 0.230 | 2.18 | 10 | -10.55% | -8.02% | 8.94% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 85.156 | 1.82 | 0.230 | 2.05 | 10 | -11.22% | -8.08% | 10.30% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695464 | Logitech | Warrant | Call | 80 | 85.156 | 1.12 | 0.230 | 1.35 | 10 | -17.04% | -14.50% | 5.66% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695456 | Logitech | Warrant | Call | 90 | 85.156 | 0.67 | 0.230 | 0.9 | 10 | -25.56% | -22.99% | -5.63% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695449 | Logitech | Warrant | Call | 100 | 85.156 | 0.37 | 0.230 | 0.6 | 10 | -38.33% | -36.21% | -24.49% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695431 | Logitech | Warrant | Call | 110 | 85.156 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -52.38% | -45.95% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 333.773 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -3.56% | -21.45% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 333.773 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -4.73% | -26.15% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 333.773 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -5.22% | -29.68% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 333.773 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -6.58% | -33.64% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 333.773 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -1.17% | 16.14% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 333.773 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -1.48% | 17.04% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 333.773 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | -2.20% | 17.11% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 333.773 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | -3.86% | 14.29% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 333.773 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -6.29% | 8.06% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695332 | AMD | Warrant | Put | 800 | 649.306 | 16.62 | 0.010 | 16.63 | 10 | -0.06% | -12.89% | -36.73% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695324 | AMD | Warrant | Put | 600 | 649.306 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | -19.31% | -50.76% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695316 | AMD | Warrant | Put | 500 | 649.306 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -22.82% | -58.32% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695308 | AMD | Warrant | Put | 400 | 649.306 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -25.14% | -63.85% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.