Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,280 | 8,100.11 | 27.155 | 0.010 | 27.165 | 100 | -0.04% | -1.56% | -0.81% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,220 | 8,100.11 | 27.768 | 0.010 | 27.778 | 100 | -0.04% | -1.52% | -0.79% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,150 | 8,100.11 | 28.394 | 0.010 | 28.404 | 100 | -0.04% | -1.50% | -0.78% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,100.11 | 29.026 | 0.010 | 29.036 | 100 | -0.03% | -1.47% | -0.76% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,100.11 | 29.652 | 0.010 | 29.662 | 100 | -0.03% | -1.45% | -0.75% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,100.11 | 30.289 | 0.010 | 30.299 | 100 | -0.03% | -1.42% | -0.73% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,100.11 | 30.295 | 0.010 | 30.305 | 100 | -0.03% | -1.42% | -0.73% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,100.11 | 30.926 | 0.010 | 30.936 | 100 | -0.03% | -1.40% | -0.72% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,100.11 | 31.552 | 0.010 | 31.562 | 100 | -0.03% | -1.37% | -0.70% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,100.11 | 32.196 | 0.010 | 32.206 | 100 | -0.03% | -1.35% | -0.69% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,100.11 | 32.834 | 0.010 | 32.844 | 100 | -0.03% | -1.33% | -0.68% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,100.11 | 33.46 | 0.010 | 33.47 | 100 | -0.03% | -1.31% | -0.67% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,100.11 | 34.101 | 0.010 | 34.111 | 100 | -0.03% | -1.29% | -0.66% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,450 | 8,100.11 | 34.749 | 0.010 | 34.759 | 100 | -0.03% | -1.27% | -0.65% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,380 | 8,100.11 | 35.396 | 0.010 | 35.406 | 100 | -0.03% | -1.25% | -0.64% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,310 | 8,100.11 | 36.044 | 0.010 | 36.054 | 100 | -0.03% | -1.23% | -0.63% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,240 | 8,100.11 | 36.686 | 0.010 | 36.696 | 100 | -0.03% | -1.22% | -0.61% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,100.11 | 37.334 | 0.010 | 37.344 | 100 | -0.03% | -1.20% | -0.60% | 25 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 79.91 | 93.434 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 14.60% | 18.94% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 76.23 | 93.434 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | 11.59% | 15.09% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.