Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 177.715 | 4.65 | 0.010 | 4.66 | 10 | -1.90% | -5.10% | -16.67% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 177.715 | 4.95 | 0.010 | 4.96 | 10 | -1.79% | -4.81% | -15.82% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 177.715 | 4.82 | 0.010 | 4.83 | 10 | -1.63% | -4.74% | -16.03% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 177.715 | 4.97 | 0.010 | 4.98 | 10 | -1.58% | -4.61% | -15.62% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 177.715 | 5.12 | 0.010 | 5.13 | 10 | -1.73% | -4.66% | -15.23% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 177.715 | 5.34 | 0.010 | 5.35 | 10 | -1.48% | -4.47% | -14.70% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 177.715 | 5.28 | 0.010 | 5.29 | 10 | -1.68% | -4.52% | -14.70% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 177.715 | 5.73 | 0.010 | 5.74 | 10 | -1.55% | -4.18% | -13.70% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 111.81 | 177.715 | 5.59 | 0.010 | 5.6 | 10 | -1.58% | -4.28% | -14.00% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 109.76 | 177.715 | 5.75 | 0.010 | 5.76 | 10 | -1.37% | -4.17% | -13.53% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 107.61 | 177.715 | 5.91 | 0.010 | 5.92 | 10 | -1.34% | -4.06% | -13.22% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 177.715 | 6.12 | 0.010 | 6.13 | 10 | -1.45% | -3.92% | -12.94% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 102.59 | 177.715 | 6.29 | 0.010 | 6.3 | 10 | -1.41% | -3.97% | -12.40% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 102.59 | 177.715 | 6.46 | 0.010 | 6.47 | 10 | -1.37% | -3.87% | -12.23% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 84.95 | 177.715 | 7.62 | 0.010 | 7.63 | 10 | -1.17% | -3.30% | -10.14% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.17 | 177.715 | 7.97 | 0.010 | 7.98 | 10 | -1.12% | -3.16% | -9.64% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.39 | 177.715 | 8.11 | 0.010 | 8.12 | 10 | -1.10% | -3.11% | -9.49% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 177.715 | 52.1 | 0.050 | 52.15 | 2.5 | -0.76% | -2.07% | -5.44% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 177.715 | 521.38 | 0.150 | 521.53 | 0.25 | -0.66% | -2.01% | -5.35% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.33 | 177.715 | 5.84 | 0.010 | 5.85 | 10 | 0.69% | 2.82% | 20.66% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.