Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,690 | 6,908.78 | 10.469 | 0.010 | 10.479 | 100 | -0.10% | 6.26% | 4.62% | 3 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,670.658 | 6,908.78 | 9.972 | 0.010 | 9.982 | 100 | -0.10% | 6.58% | 4.90% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,670 | 6,908.78 | 10.654 | 0.010 | 10.664 | 100 | -0.09% | 6.14% | 4.51% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,659.777 | 6,908.78 | 10.06 | 0.010 | 10.07 | 100 | -0.10% | 6.91% | 5.01% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,651.854 | 6,908.78 | 10.121 | 0.010 | 10.131 | 100 | -0.10% | 6.48% | 4.82% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,650 | 6,908.78 | 10.808 | 0.010 | 10.818 | 100 | -0.09% | 6.03% | 4.49% | 30 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,647.943 | 8,100.11 | 23.002 | 0.010 | 23.012 | 100 | -0.04% | -1.79% | -0.94% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,640 | 6,908.78 | 10.74 | 0.010 | 10.75 | 100 | -0.09% | 4.78% | 2.97% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,630.699 | 6,908.78 | 10.282 | 0.010 | 10.292 | 100 | -0.10% | 6.30% | 4.70% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,630 | 8,100.11 | 24.009 | 0.010 | 24.019 | 100 | -0.04% | -1.72% | -0.90% | 11 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,630 | 6,908.78 | 10.963 | 0.010 | 10.973 | 100 | -0.09% | 5.93% | 4.34% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,610 | 6,908.78 | 11.127 | 0.010 | 11.137 | 100 | -0.09% | 5.83% | 4.25% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,609.544 | 6,908.78 | 10.454 | 0.010 | 10.464 | 100 | -0.10% | 6.23% | 4.60% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,908.78 | 10.823 | 0.010 | 10.833 | 100 | -0.09% | 6.36% | 5.29% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,908.78 | 11.564 | 0.010 | 11.574 | 100 | -0.09% | 5.25% | 2.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,908.78 | 0.48 | 0.010 | 0.49 | 100 | -2.04% | -14.13% | -35.05% | 16 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,590 | 6,908.78 | 11.29 | 0.010 | 11.3 | 100 | -0.09% | 5.73% | 4.16% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,588.389 | 6,908.78 | 10.621 | 0.010 | 10.631 | 100 | -0.09% | 6.11% | 4.51% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,580.589 | 8,100.11 | 23.627 | 0.010 | 23.637 | 100 | -0.04% | -1.75% | -0.92% | 11 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,570 | 6,908.78 | 11.454 | 0.010 | 11.464 | 100 | -0.09% | 5.63% | 4.09% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.