Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 12,449.4 | 55.266 | 0.010 | 55.276 | 100 | -0.83% | -4.78% | -18.95% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164130 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,581.9 | 4.535 | 0.010 | 4.545 | 100 | 5.64% | 5.34% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,581.9 | 4.844 | ― | ― | 100 | 5.19% | 5.83% | 120.68% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,581.9 | 1.884 | 0.010 | 1.894 | 100 | -5.52% | -11.13% | -37.66% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557069 | S&P 500 | Warrant | Call | 7,200 | 6,581.9 | 2.631 | 0.010 | 2.641 | 100 | -4.57% | -7.78% | -30.84% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428191 | S&P 500 | Warrant | Call | 7,200 | 6,581.9 | 0.001 | ― | ― | 100 | -96.00% | -96.00% | -99.07% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,581.9 | 5.422 | 0.010 | 5.432 | 100 | 2.92% | 0.39% | 37.37% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,581.9 | 4.844 | ― | ― | 100 | 5.42% | 6.07% | 117.03% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,581.9 | 5.712 | 0.010 | 5.722 | 100 | 2.38% | 0.28% | 31.58% | 15 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507548282 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,192.385 | 6,581.9 | 4.833 | 0.010 | 4.843 | 100 | 5.41% | 5.07% | 108.05% | 12 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507543184 | S&P 500 | Mini Future | Short | 7,190 | 6,581.9 | 5.936 | 0.010 | 5.946 | 100 | 4.34% | 3.98% | 74.18% | 6 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,187.956 | 12,449.4 | 53.509 | 0.010 | 53.519 | 100 | -0.85% | -4.93% | -19.46% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,180 | 6,581.9 | 5.839 | 0.010 | 5.849 | 100 | 4.44% | 4.03% | 75.71% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,176.944 | 6,581.9 | 4.712 | 0.010 | 4.722 | 100 | 5.60% | 5.20% | 112.83% | 3 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,167.11 | 7,819.6 | 6.039 | 0.010 | 6.049 | 100 | -4.11% | -8.62% | -53.23% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,160 | 6,581.9 | 5.682 | 0.010 | 5.692 | 100 | 4.54% | 4.18% | 79.92% | 5 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,449.4 | 55.793 | 0.010 | 55.803 | 100 | -0.80% | -4.72% | -18.79% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507536741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,159.646 | 6,581.9 | 4.575 | 0.010 | 4.585 | 100 | 5.73% | 5.37% | 120.91% | 8 Dec. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,150 | 7,819.6 | 7.24 | 0.010 | 7.25 | 100 | -3.44% | -7.16% | -48.78% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,150 | 6,581.9 | 5.567 | 0.010 | 5.577 | 100 | 4.66% | 4.29% | 82.70% | 29 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.