Products
18370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 11,982 | 5.276 | 0.010 | 5.286 | 100 | -5.77% | 23.73% | -4.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 11,982 | 7.213 | 0.010 | 7.223 | 100 | -4.58% | 19.46% | -1.39% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,147.34 | 23,595.8 | 106.848 | 0.010 | 106.858 | 100 | 1.81% | -1.84% | -7.79% | 23 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,142.469 | 24,430.7 | 19.5 | 0.050 | 19.55 | 500 | 2.63% | 2.90% | 3.72% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,140 | 24,430.7 | 98.943 | 0.010 | 98.953 | 100 | 2.12% | 3.05% | 3.42% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1480208748 | SMI | Mini Future | Short | 12,140 | 11,982 | 3.538 | 0.010 | 3.548 | 100 | ― | ― | ― | 18 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480209555 | SMI | Knock-Out Warrant (open end) | Put | 12,140 | 11,982 | 1.325 | 0.010 | 1.335 | 100 | ― | ― | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,135.509 | 24,430.7 | 97.478 | 0.010 | 97.488 | 100 | 2.13% | 3.10% | 3.50% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1480208730 | SMI | Mini Future | Short | 12,120 | 11,982 | 3.334 | 0.010 | 3.344 | 100 | ― | ― | ― | 18 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480209548 | SMI | Knock-Out Warrant (open end) | Put | 12,120 | 11,982 | 1.095 | 0.010 | 1.105 | 100 | ― | ― | ― | 18 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,119.884 | 23,595.8 | 107.104 | 0.010 | 107.114 | 100 | 1.80% | -1.83% | -7.77% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,110 | 23,595.8 | 108.445 | 0.010 | 108.455 | 100 | 1.78% | -1.69% | -7.58% | 24 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1467043043 | SMI | Warrant | Call | 12,100 | 11,982 | 1.19 | 0.010 | 1.2 | 100 | 4.20% | -61.65% | -47.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 11,982 | 2.674 | 0.010 | 2.684 | 100 | 3.04% | -40.49% | -23.60% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 11,982 | 3.653 | 0.010 | 3.663 | 100 | 2.38% | -31.35% | -13.99% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 11,982 | 4.035 | 0.010 | 4.045 | 100 | 2.07% | -27.10% | -10.25% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 11,982 | 0.043 | 0.020 | 0.063 | 100 | -55.67% | -98.07% | -97.33% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 11,982 | 3.245 | 0.010 | 3.255 | 100 | -9.08% | 33.59% | -12.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 11,982 | 0.698 | 0.020 | 0.718 | 100 | -37.68% | 224.65% | -62.53% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,982 | 6.938 | 0.010 | 6.948 | 100 | -4.67% | 19.46% | -1.53% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.