Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,600 | 8,100.11 | 15.082 | 0.010 | 15.092 | 100 | -0.07% | -2.58% | -1.39% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,540 | 8,100.11 | 15.684 | 0.010 | 15.694 | 100 | -0.06% | -2.49% | -1.34% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,490 | 8,100.11 | 16.115 | 0.010 | 16.125 | 100 | -0.06% | -2.43% | -1.31% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,420 | 8,100.11 | 16.735 | 0.010 | 16.745 | 100 | -0.06% | -2.35% | -1.26% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,380 | 8,100.11 | 17.165 | 0.010 | 17.175 | 100 | -0.06% | -2.31% | -1.24% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,310 | 8,100.11 | 17.784 | 0.010 | 17.794 | 100 | -0.06% | -2.23% | -1.19% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,240 | 8,100.11 | 18.388 | 0.010 | 18.398 | 100 | -0.05% | -2.17% | -1.16% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,180 | 8,100.11 | 19.006 | 0.010 | 19.016 | 100 | -0.05% | -2.11% | -1.12% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,110 | 8,100.11 | 19.634 | 0.010 | 19.644 | 100 | -0.05% | -2.05% | -1.09% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,040 | 8,100.11 | 20.255 | 0.010 | 20.265 | 100 | -0.05% | -1.99% | -1.06% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,970 | 8,100.11 | 20.886 | 0.010 | 20.896 | 100 | -0.05% | -1.94% | -1.03% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,900 | 8,100.11 | 21.511 | 0.010 | 21.521 | 100 | -0.05% | -1.89% | -1.00% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,830 | 8,100.11 | 22.122 | 0.010 | 22.132 | 100 | -0.05% | -1.85% | -0.97% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,770 | 8,100.11 | 22.753 | 0.010 | 22.763 | 100 | -0.04% | -1.80% | -0.95% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,700 | 8,100.11 | 23.378 | 0.010 | 23.388 | 100 | -0.04% | -1.76% | -0.92% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,630 | 8,100.11 | 24.009 | 0.010 | 24.019 | 100 | -0.04% | -1.72% | -0.90% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,560 | 8,100.11 | 24.634 | 0.010 | 24.644 | 100 | -0.04% | -1.69% | -0.89% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,490 | 8,100.11 | 25.266 | 0.010 | 25.276 | 100 | -0.04% | -1.65% | -0.86% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,420 | 8,100.11 | 25.898 | 0.010 | 25.908 | 100 | -0.04% | -1.61% | -0.84% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,350 | 8,100.11 | 26.523 | 0.010 | 26.533 | 100 | -0.04% | -1.58% | -0.83% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.