Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 158.91 | 177.762 | 2.05 | 0.010 | 2.06 | 10 | -4.21% | -10.48% | -32.57% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 153.61 | 177.762 | 2.72 | 0.010 | 2.73 | 10 | -3.20% | -8.11% | -26.29% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 152.73 | 177.762 | 2.52 | 0.010 | 2.53 | 10 | -3.08% | -8.70% | -27.79% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 150.89 | 177.762 | 2.66 | 0.010 | 2.67 | 10 | -2.92% | -8.28% | -26.72% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 148.98 | 177.762 | 2.8 | 0.010 | 2.81 | 10 | -2.78% | -7.89% | -25.73% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 148.73 | 177.762 | 3.08 | 0.010 | 3.09 | 10 | -2.53% | -7.23% | -23.76% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 147.05 | 177.762 | 2.95 | 0.010 | 2.96 | 10 | -2.64% | -7.52% | -24.55% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 144.95 | 177.762 | 3.1 | 0.010 | 3.11 | 10 | -2.82% | -7.19% | -23.65% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 143.66 | 177.762 | 3.45 | 0.010 | 3.46 | 10 | -2.54% | -6.76% | -21.77% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 142.82 | 177.762 | 3.26 | 0.010 | 3.27 | 10 | -2.69% | -6.86% | -22.75% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 140.92 | 177.762 | 3.41 | 0.010 | 3.42 | 10 | -2.29% | -6.58% | -21.79% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 138.78 | 177.762 | 3.57 | 0.010 | 3.58 | 10 | -2.19% | -6.30% | -21.02% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 138.78 | 177.762 | 3.81 | 0.010 | 3.82 | 10 | -2.31% | -6.16% | -19.96% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 177.762 | 3.7 | 0.010 | 3.71 | 10 | -2.12% | -6.09% | -20.26% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.92 | 177.762 | 3.86 | 0.010 | 3.87 | 10 | -2.03% | -5.85% | -19.58% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.85 | 177.762 | 3.94 | 0.010 | 3.95 | 10 | -1.99% | -5.74% | -19.26% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 177.762 | 4.19 | 0.010 | 4.2 | 10 | -1.87% | -5.42% | -18.32% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 128.53 | 177.762 | 4.34 | 0.010 | 4.35 | 10 | -1.81% | -5.24% | -17.65% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.29 | 177.762 | 4.58 | 0.010 | 4.59 | 10 | -1.93% | -4.98% | -16.88% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.38 | 177.762 | 4.5 | 0.010 | 4.51 | 10 | -1.75% | -5.06% | -17.13% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.