Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571017 | Dow Jones Industrial Average | Mini Future | Long | 39,360 | 48,380.4 | 7.749 | 0.010 | 7.759 | 1,000 | -0.98% | 5.01% | 12.27% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436574904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,303.172 | 48,380.4 | 7.258 | 0.010 | 7.268 | 1,000 | -1.04% | 5.45% | 13.11% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436574326 | Dow Jones Industrial Average | Mini Future | Long | 39,230 | 48,380.4 | 7.853 | 0.010 | 7.863 | 1,000 | -0.97% | 4.87% | 12.07% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572973 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,225.355 | 48,380.4 | 7.32 | 0.010 | 7.33 | 1,000 | -1.04% | 5.40% | 13.00% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571009 | Dow Jones Industrial Average | Mini Future | Long | 39,150 | 48,380.4 | 7.914 | 0.010 | 7.924 | 1,000 | -0.96% | 4.86% | 12.00% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442935529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,124.932 | 48,380.4 | 7.4 | 0.010 | 7.41 | 1,000 | -1.02% | 5.28% | 12.86% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,027.173 | 48,380.4 | 7.478 | 0.010 | 7.488 | 1,000 | -1.02% | 5.25% | 12.74% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 48,380.4 | 7.494 | 0.010 | 7.504 | 1,000 | -0.79% | 5.52% | 13.87% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 48,380.4 | 0.001 | 0.040 | 0.041 | 1,000 | -97.56% | -97.56% | -98.18% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560838 | Dow Jones Industrial Average | Mini Future | Long | 38,950 | 48,380.4 | 8.069 | 0.010 | 8.079 | 1,000 | -0.95% | 4.75% | 11.79% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442934050 | Dow Jones Industrial Average | Mini Future | Long | 38,940 | 48,380.4 | 8.075 | 0.010 | 8.085 | 1,000 | -0.93% | 4.71% | 11.75% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,921.179 | 48,380.4 | 7.563 | 0.010 | 7.573 | 1,000 | -0.99% | 5.19% | 12.59% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560820 | Dow Jones Industrial Average | Mini Future | Long | 38,850 | 48,380.4 | 8.152 | 0.010 | 8.162 | 1,000 | -0.94% | 4.69% | 11.67% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,815.185 | 48,380.4 | 7.647 | 0.010 | 7.657 | 1,000 | -1.00% | 5.10% | 12.46% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,815.185 | 48,380.4 | 7.65 | 0.010 | 7.66 | 1,000 | -0.52% | 5.52% | 12.67% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019710 | Dow Jones Industrial Average | Mini Future | Long | 38,740 | 48,380.4 | 8.23 | 0.010 | 8.24 | 1,000 | -0.60% | 4.97% | 11.52% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560812 | Dow Jones Industrial Average | Mini Future | Long | 38,740 | 48,380.4 | 8.235 | 0.010 | 8.245 | 1,000 | -0.91% | 4.62% | 11.56% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,709.191 | 48,380.4 | 7.731 | 0.010 | 7.741 | 1,000 | -0.99% | 5.03% | 12.30% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560804 | Dow Jones Industrial Average | Mini Future | Long | 38,640 | 48,380.4 | 8.317 | 0.010 | 8.327 | 1,000 | -0.92% | 4.56% | 11.43% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,603.197 | 48,380.4 | 7.816 | 0.010 | 7.826 | 1,000 | -0.96% | 4.97% | 12.19% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.