Products
18003 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569474 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 45,647.7 | 0.164 | 0.010 | 0.174 | 1,000 | -5.20% | -18.81% | -40.79% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,478.774 | 45,647.7 | 6.542 | 0.010 | 6.552 | 1,000 | -0.94% | 3.41% | 16.45% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 37,410 | 45,647.7 | 7.121 | 0.010 | 7.131 | 1,000 | -0.84% | 3.07% | 14.87% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,360.451 | 45,647.7 | 6.636 | 0.010 | 6.646 | 1,000 | -0.94% | 3.35% | 16.18% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436559723 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 45,647.7 | 7.246 | 0.010 | 7.256 | 1,000 | -0.83% | 3.00% | 14.56% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,242.129 | 45,647.7 | 6.731 | 0.010 | 6.741 | 1,000 | -0.91% | 3.30% | 15.91% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 37,140 | 45,647.7 | 7.326 | 0.010 | 7.336 | 1,000 | -0.81% | 2.95% | 14.40% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,094.156 | 45,647.7 | 6.849 | 0.010 | 6.859 | 1,000 | -0.90% | 3.23% | 15.59% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,045.074 | 45,647.7 | 6.89 | 0.010 | 6.9 | 1,000 | 0.73% | 4.24% | 16.58% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 37,010 | 45,647.7 | 7.428 | 0.010 | 7.438 | 1,000 | -0.79% | 2.91% | 14.17% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,647.7 | 6.927 | 0.010 | 6.937 | 1,000 | -0.77% | 3.51% | 17.09% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,647.7 | 7.265 | 0.010 | 7.275 | 1,000 | -0.74% | 2.98% | 15.28% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569433 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 45,647.7 | 0.008 | 0.010 | 0.018 | 1,000 | -55.56% | -68.00% | -87.50% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 45,647.7 | 0.152 | 0.010 | 0.162 | 1,000 | -5.59% | -19.15% | -40.16% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,976.231 | 45,647.7 | 6.943 | 0.010 | 6.953 | 1,000 | -0.87% | 3.16% | 15.33% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 36,890 | 45,647.7 | 7.529 | 0.010 | 7.539 | 1,000 | -0.78% | 2.86% | 13.94% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,878.288 | 45,647.7 | 7.021 | 0.010 | 7.031 | 1,000 | -0.86% | 3.13% | 15.14% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 36,790 | 45,647.7 | 7.606 | 0.010 | 7.616 | 1,000 | -0.77% | 2.83% | 13.78% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,748.438 | 45,647.7 | 7.124 | 0.010 | 7.134 | 1,000 | -0.86% | 3.05% | 14.87% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 36,730 | 45,647.7 | 7.66 | 0.010 | 7.67 | 1,000 | 0.66% | 3.79% | 14.50% | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.