Products
18003 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,410.816 | 45,651.6 | 10.586 | 0.010 | 10.596 | 1,000 | -0.56% | 1.85% | 9.35% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,270.151 | 45,651.6 | 10.698 | 0.010 | 10.708 | 1,000 | -0.57% | 1.82% | 9.23% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,129.131 | 45,651.6 | 10.81 | 0.010 | 10.82 | 1,000 | -0.57% | 1.79% | 9.11% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,983.156 | 45,651.6 | 10.927 | 0.010 | 10.937 | 1,000 | -0.56% | 1.77% | 9.01% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,837.181 | 45,651.6 | 11.043 | 0.010 | 11.053 | 1,000 | -0.56% | 1.73% | 8.89% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,668.254 | 45,651.6 | 11.178 | 0.010 | 11.188 | 1,000 | -0.54% | 1.71% | 8.78% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,522.261 | 45,651.6 | 11.294 | 0.010 | 11.304 | 1,000 | -0.55% | 1.68% | 8.67% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,376.267 | 45,651.6 | 11.41 | 0.010 | 11.42 | 1,000 | -0.54% | 1.65% | 8.56% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,258.665 | 45,651.6 | 11.5 | 0.050 | 11.55 | 1,000 | 0.00% | 1.77% | 8.49% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,230.274 | 45,651.6 | 11.527 | 0.010 | 11.537 | 1,000 | -0.53% | 1.63% | 8.47% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,084.28 | 45,651.6 | 11.643 | 0.010 | 11.653 | 1,000 | -0.53% | 1.61% | 8.37% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,935.718 | 45,651.6 | 11.762 | 0.010 | 11.772 | 1,000 | -0.52% | 1.59% | 8.28% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,798.548 | 45,651.6 | 11.871 | 0.010 | 11.881 | 1,000 | -0.52% | 1.57% | 8.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,652.406 | 45,651.6 | 11.987 | 0.010 | 11.997 | 1,000 | -0.51% | 1.53% | 8.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,506.264 | 45,651.6 | 12.104 | 0.010 | 12.114 | 1,000 | -0.51% | 1.52% | 7.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,360.123 | 45,651.6 | 12.22 | 0.010 | 12.23 | 1,000 | -0.50% | 1.50% | 7.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,213.981 | 45,651.6 | 12.337 | 0.010 | 12.347 | 1,000 | -0.50% | 1.47% | 7.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,067.839 | 45,651.6 | 12.453 | 0.010 | 12.463 | 1,000 | -0.50% | 1.45% | 7.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,921.697 | 45,651.6 | 12.57 | 0.010 | 12.58 | 1,000 | -0.49% | 1.44% | 7.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,780.871 | 45,651.6 | 12.7 | 0.050 | 12.75 | 1,000 | 0.40% | 2.01% | 8.09% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.