Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,798.852 | 48,384.9 | 13.24 | 0.010 | 13.25 | 1,000 | -0.15% | 2.64% | 7.47% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,769.83 | 48,384.9 | 13.262 | 0.010 | 13.272 | 1,000 | -0.47% | 2.38% | 7.40% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,620.587 | 48,384.9 | 13.38 | 0.010 | 13.39 | 1,000 | -0.48% | 2.34% | 7.33% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,468.719 | 48,384.9 | 13.501 | 0.010 | 13.511 | 1,000 | -0.47% | 2.31% | 7.27% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,328.497 | 48,384.9 | 13.613 | 0.010 | 13.623 | 1,000 | -0.46% | 2.28% | 7.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,179.103 | 48,384.9 | 13.732 | 0.010 | 13.742 | 1,000 | -0.46% | 2.26% | 7.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,029.709 | 48,384.9 | 13.851 | 0.010 | 13.861 | 1,000 | -0.45% | 2.22% | 7.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,880.316 | 48,384.9 | 13.97 | 0.010 | 13.98 | 1,000 | -0.45% | 2.19% | 7.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,730.922 | 48,384.9 | 14.089 | 0.010 | 14.099 | 1,000 | -0.45% | 2.17% | 7.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,581.528 | 48,384.9 | 14.208 | 0.010 | 14.218 | 1,000 | -0.44% | 2.14% | 6.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,432.135 | 48,384.9 | 14.327 | 0.010 | 14.337 | 1,000 | -0.43% | 2.11% | 6.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,288.175 | 48,384.9 | 14.45 | 0.010 | 14.46 | 1,000 | -0.14% | 2.41% | 7.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,282.741 | 48,384.9 | 14.446 | 0.010 | 14.456 | 1,000 | -0.43% | 2.08% | 6.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,133.347 | 48,384.9 | 14.565 | 0.010 | 14.575 | 1,000 | -0.42% | 2.05% | 6.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,983.079 | 48,384.9 | 14.685 | 0.010 | 14.695 | 1,000 | -0.41% | 2.03% | 6.75% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,833.647 | 48,384.9 | 14.804 | 0.010 | 14.814 | 1,000 | -0.41% | 2.01% | 6.70% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,683.945 | 48,384.9 | 14.924 | 0.010 | 14.934 | 1,000 | -0.40% | 1.97% | 6.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,533.918 | 48,384.9 | 15.043 | 0.010 | 15.053 | 1,000 | -0.40% | 1.94% | 6.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,383.89 | 48,384.9 | 15.163 | 0.010 | 15.173 | 1,000 | -0.39% | 1.93% | 6.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,233.862 | 48,384.9 | 15.282 | 0.010 | 15.292 | 1,000 | -0.39% | 1.90% | 6.52% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.