Products
18005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 310.22 | 343.513 | 2.78 | 0.060 | 2.84 | 10 | -1.77% | -19.19% | 13.47% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 282.37 | 343.513 | 5.01 | 0.060 | 5.07 | 10 | -0.79% | -11.80% | 7.05% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 273.617 | 343.513 | 5.71 | 0.060 | 5.77 | 10 | -0.70% | -10.50% | 6.13% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 259.196 | 343.513 | 6.87 | 0.060 | 6.93 | 10 | -0.58% | -9.01% | 4.89% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 241.362 | 343.513 | 8.28 | 0.060 | 8.34 | 10 | -0.60% | -7.69% | 4.02% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 228.869 | 343.513 | 9.27 | 0.060 | 9.33 | 10 | -0.54% | -7.02% | 3.34% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 216.893 | 343.513 | 10.23 | 0.060 | 10.29 | 10 | -0.49% | -6.40% | 3.02% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 210.06 | 343.513 | 10.77 | 0.060 | 10.83 | 10 | -0.46% | -6.18% | 2.77% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 189.623 | 343.513 | 12.4 | 0.060 | 12.46 | 10 | -0.40% | -5.49% | 2.39% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 459.171 | 343.513 | 9.33 | 0.060 | 9.39 | 10 | 0.11% | 5.42% | -7.35% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.41 | 343.513 | 7.67 | 0.060 | 7.73 | 10 | 0.13% | 6.82% | -8.58% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 417.819 | 343.513 | 6.03 | 0.060 | 6.09 | 10 | 0.17% | 9.24% | -10.40% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 397.822 | 343.513 | 4.44 | 0.060 | 4.5 | 10 | 0.23% | 13.27% | -13.11% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.259 | 343.513 | 3.76 | 0.060 | 3.82 | 10 | 0.27% | 16.41% | -14.93% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.789 | 343.513 | 2.84 | 0.060 | 2.9 | 10 | 0.35% | 22.94% | -18.86% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.307 | 343.513 | 2.17 | 0.060 | 2.23 | 10 | 0.46% | 33.13% | -22.78% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.291 | 343.513 | 1.38 | 0.060 | 1.44 | 10 | 0.73% | 60.47% | -31.34% | 23 Jun. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.12 | 118.45 | 2.15 | 0.010 | 2.16 | 10 | -4.02% | 16.85% | -21.25% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.23 | 118.45 | 3.93 | 0.010 | 3.94 | 10 | -6.87% | 2.88% | -16.91% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.39 | 118.45 | 4.54 | 0.010 | 4.55 | 10 | -6.00% | 2.48% | -14.98% | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.