Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.582 | 0.010 | 0.592 | 100 | -1.69% | -14.54% | -34.68% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,789.711 | 6,908.78 | 9.033 | 0.010 | 9.043 | 100 | -0.11% | 7.41% | 5.60% | 6 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,784.056 | 8,100.11 | 21.739 | 0.010 | 21.749 | 100 | -0.05% | -1.88% | -0.99% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,780 | 6,908.78 | 9.759 | 0.010 | 9.769 | 100 | -0.10% | 6.81% | 5.08% | 9 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,770 | 8,100.11 | 22.753 | 0.010 | 22.763 | 100 | -0.04% | -1.80% | -0.95% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,770 | 6,908.78 | 9.897 | 0.010 | 9.907 | 100 | -0.10% | 6.69% | 5.00% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,769.91 | 6,908.78 | 9.19 | 0.010 | 9.2 | 100 | -0.11% | 7.26% | 5.49% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,765.279 | 6,908.78 | 9.07 | 0.010 | 9.08 | 100 | -0.11% | 5.83% | 3.78% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,750 | 6,908.78 | 10.05 | 0.010 | 10.06 | 100 | -0.10% | 6.57% | 4.88% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,748.789 | 6,908.78 | 9.356 | 0.010 | 9.366 | 100 | -0.11% | 7.11% | 5.35% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,740 | 6,908.78 | 10.11 | 0.010 | 10.12 | 100 | -0.10% | 7.21% | 5.31% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,730 | 6,908.78 | 10.213 | 0.010 | 10.223 | 100 | -0.10% | 6.45% | 4.78% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,727.669 | 6,908.78 | 9.523 | 0.010 | 9.533 | 100 | -0.10% | 6.96% | 5.23% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,716.731 | 8,100.11 | 22.364 | 0.010 | 22.374 | 100 | -0.04% | -1.83% | -0.97% | 11 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,706.549 | 6,908.78 | 9.689 | 0.010 | 9.699 | 100 | -0.10% | 6.81% | 5.10% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,700 | 8,100.11 | 23.378 | 0.010 | 23.388 | 100 | -0.04% | -1.76% | -0.92% | 11 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,700 | 6,908.78 | 10.377 | 0.010 | 10.387 | 100 | -0.10% | 6.33% | 4.68% | 5 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,908.78 | 10.837 | 0.010 | 10.847 | 100 | -0.09% | 5.58% | 2.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,908.78 | 0.528 | 0.010 | 0.538 | 100 | -1.86% | -14.29% | -34.90% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,691.803 | 6,908.78 | 9.806 | 0.010 | 9.816 | 100 | -0.10% | 6.73% | 5.02% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.