Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,580.79 | 1.563 | 0.010 | 1.573 | 100 | -6.29% | -12.63% | -40.02% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557051 | S&P 500 | Warrant | Call | 7,300 | 6,580.79 | 2.282 | 0.010 | 2.292 | 100 | -4.92% | -8.50% | -32.39% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,580.79 | 5.87 | 0.010 | 5.88 | 100 | 2.84% | 0.53% | 37.09% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313305 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,297.388 | 6,580.79 | 5.66 | 0.010 | 5.67 | 100 | 4.58% | 4.22% | 80.25% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517311838 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,277.14 | 6,580.79 | 5.5 | 0.010 | 5.51 | 100 | 4.72% | 4.34% | 84.38% | 28 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,273.129 | 7,821.38 | 5.092 | 0.010 | 5.102 | 100 | -4.70% | -10.08% | -57.39% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,270 | 6,580.79 | 6.561 | 0.010 | 6.571 | 100 | 3.90% | 3.49% | 62.60% | 11 Dec. 2024 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,466.9 | 54.929 | 0.010 | 54.939 | 100 | -0.48% | -4.49% | -18.81% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,259.109 | 6,580.79 | 5.357 | 0.010 | 5.367 | 100 | 4.85% | 4.45% | 88.03% | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,250 | 7,821.38 | 6.303 | 0.010 | 6.313 | 100 | -3.77% | -8.12% | -52.21% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162035 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,250 | 6,580.79 | 5.154 | ― | ― | 100 | 2.69% | 3.25% | ― | 24 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,240 | 6,580.79 | 6.31 | 0.010 | 6.32 | 100 | 4.30% | 4.64% | 65.62% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1517317660 | S&P 500 | Mini Future | Short | 7,240 | 6,580.79 | 6.328 | 0.010 | 6.338 | 100 | 4.06% | 3.69% | 66.18% | 4 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662615 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,236.443 | 6,580.79 | 5.19 | 0.010 | 5.2 | 100 | 5.49% | 6.13% | 92.22% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517305947 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,236.243 | 6,580.79 | 5.179 | 0.010 | 5.189 | 100 | 5.05% | 4.69% | 94.41% | 23 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,230 | 6,580.79 | 6.189 | 0.010 | 6.199 | 100 | 4.37% | 4.00% | 68.91% | 25 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,228.217 | 7,821.38 | 5.518 | 0.010 | 5.528 | 100 | -3.98% | -8.99% | -55.35% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,220.56 | 6,580.79 | 5.061 | 0.010 | 5.071 | 100 | 5.28% | 4.93% | 98.94% | 25 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,218.327 | 8,538.06 | 1.59 | 0.010 | 1.6 | 100 | -6.47% | -7.02% | -27.06% | 24 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,210 | 7,821.38 | 6.722 | 0.010 | 6.732 | 100 | -3.29% | -7.37% | -50.54% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.