Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 25,586.4 | 5.56 | 0.010 | 5.57 | 100 | -0.18% | -10.98% | -24.01% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 77.683 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -37.04% | -41.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 77.683 | 0.59 | 0.130 | 0.72 | 10 | -18.06% | -26.25% | -31.40% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 77.683 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -36.36% | -44.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 77.683 | 0.88 | 0.130 | 1.01 | 10 | -12.87% | -21.43% | -26.05% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 77.683 | 0.81 | 0.160 | 0.97 | 10 | -16.49% | -26.36% | -30.77% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 77.683 | 1.13 | 0.160 | 1.29 | 10 | -12.40% | -19.86% | -23.65% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 77.683 | 1.23 | 0.160 | 1.39 | 10 | -11.51% | -18.54% | -21.66% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 77.683 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -8.05% | -5.88% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 77.683 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -40.74% | -40.74% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 77.683 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -15.00% | -15.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 77.683 | 0.053 | 0.127 | 0.18 | 10 | -70.56% | -70.56% | -70.56% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 77.683 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -26.19% | -24.39% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 77.683 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -65.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 77.683 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -41.38% | -41.38% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 109.761 | 0.72 | 0.130 | 0.85 | 10 | -15.29% | 7.46% | 9.09% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048323 | Novartis | Warrant | Call | 105 | 109.761 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | 13.33% | 13.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048372 | Novartis | Warrant | Call | 105 | 109.761 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | 7.81% | 13.11% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048331 | Novartis | Warrant | Call | 100 | 109.761 | 0.84 | 0.160 | 1 | 10 | -16.00% | 9.09% | 21.74% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048380 | Novartis | Warrant | Call | 100 | 109.761 | 1.01 | 0.130 | 1.14 | 10 | -11.40% | 8.60% | 18.82% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.