Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 76.607 | 1.57 | 0.030 | 1.6 | 10 | -9.77% | 28.69% | 25.60% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 76.607 | 1.1 | 0.020 | 1.12 | 10 | -12.70% | 37.50% | 34.15% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 76.607 | 1.24 | 0.020 | 1.26 | 10 | -10.79% | 27.84% | 24.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 76.607 | 0.9 | 0.010 | 0.91 | 10 | -12.62% | 32.35% | 18.42% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 76.607 | 0.32 | ― | ― | 10 | -37.25% | 220.00% | 88.24% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 76.607 | 0.81 | 0.010 | 0.82 | 10 | -13.83% | 39.66% | 37.29% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 76.607 | 0.7 | 0.010 | 0.71 | 10 | -15.66% | 52.17% | 48.94% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 76.607 | 0.001 | ― | ― | 10 | -99.29% | -96.30% | -99.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 76.607 | 0.51 | 0.010 | 0.52 | 10 | -21.54% | 45.71% | 45.71% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 76.607 | 0.61 | 0.010 | 0.62 | 10 | -17.57% | 35.56% | 17.31% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 76.607 | 0.38 | 0.010 | 0.39 | 10 | -26.92% | 58.33% | 18.75% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 76.607 | 0.39 | 0.010 | 0.4 | 10 | -25.00% | 39.29% | 8.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 76.607 | 0.3 | 0.010 | 0.31 | 10 | -30.23% | 42.86% | 50.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 76.607 | 0.19 | 0.010 | 0.2 | 10 | -40.63% | 58.33% | 72.73% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 76.607 | 0.001 | ― | ― | 10 | -99.23% | -94.74% | -99.23% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 76.607 | 0.24 | 0.010 | 0.25 | 10 | -33.33% | 33.33% | -7.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 76.607 | 0.17 | 0.010 | 0.18 | 10 | -43.33% | -26.09% | 54.55% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 76.607 | 0.09 | 0.010 | 0.1 | 10 | -59.09% | 34.33% | -43.75% | 13 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 91.374 | 6.59 | 0.070 | 6.66 | 10 | -0.30% | 3.13% | -12.02% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 91.374 | 5.17 | 0.070 | 5.24 | 10 | -0.39% | 4.23% | -14.97% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.