Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.234 | 0.010 | 0.244 | 100 | -4.10% | -26.42% | -53.94% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.643 | 0.010 | 0.653 | 100 | -1.53% | -14.72% | -34.39% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,886.942 | 6,908.78 | 8.267 | 0.010 | 8.277 | 100 | -0.12% | 8.28% | 6.30% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,880 | 6,908.78 | 8.991 | 0.010 | 9.001 | 100 | -0.11% | 7.52% | 5.68% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,865.861 | 6,908.78 | 8.43 | 0.010 | 8.44 | 100 | -0.12% | 8.49% | 6.31% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,865.861 | 6,908.78 | 8.433 | 0.010 | 8.443 | 100 | -0.12% | 8.09% | 6.14% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,860 | 6,908.78 | 9.154 | 0.010 | 9.164 | 100 | -0.11% | 7.37% | 5.55% | 14 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,849.869 | 8,100.11 | 21.128 | 0.010 | 21.138 | 100 | -0.05% | -1.93% | -1.02% | 16 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,849.68 | 6,908.78 | 8.56 | 0.010 | 8.57 | 100 | -0.12% | 7.94% | 6.01% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,840 | 6,908.78 | 9.311 | 0.010 | 9.321 | 100 | -0.11% | 7.15% | 5.41% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,840 | 6,908.78 | 9.31 | 0.010 | 9.32 | 100 | -0.11% | 7.63% | 5.56% | 13 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,830 | 8,100.11 | 22.122 | 0.010 | 22.132 | 100 | -0.05% | -1.85% | -0.97% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,830 | 6,908.78 | 9.433 | 0.010 | 9.443 | 100 | -0.11% | 7.08% | 5.33% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,828.58 | 6,908.78 | 8.727 | 0.010 | 8.737 | 100 | -0.11% | 7.77% | 5.87% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,807.479 | 6,908.78 | 8.893 | 0.010 | 8.903 | 100 | -0.11% | 7.60% | 5.72% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,800 | 6,908.78 | 9.596 | 0.010 | 9.606 | 100 | -0.10% | 6.94% | 5.20% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,908.78 | 9.26 | 0.010 | 9.27 | 100 | -0.11% | 7.65% | 6.58% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 9.423 | 0.010 | 9.433 | 100 | -0.11% | 6.69% | 3.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 10.117 | 0.010 | 10.127 | 100 | -0.10% | 5.96% | 2.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.206 | 0.010 | 0.216 | 100 | -4.63% | -26.43% | -54.42% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.