Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,579.68 | 6.36 | 0.010 | 6.37 | 100 | 2.85% | 0.78% | 36.80% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,579.68 | 6.556 | 0.010 | 6.566 | 100 | 2.28% | 0.41% | 31.15% | 15 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,385.548 | 12,469.5 | 51.727 | 0.010 | 51.737 | 100 | -0.51% | -4.76% | -19.76% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,380 | 7,822.19 | 5.152 | 0.010 | 5.162 | 100 | -4.45% | -9.87% | -57.20% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,380 | 6,579.68 | 7.466 | 0.010 | 7.476 | 100 | 3.52% | 3.15% | 51.93% | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,379.282 | 6,579.68 | 6.314 | 0.010 | 6.324 | 100 | 4.24% | 3.87% | 67.13% | 29 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,469.5 | 53.871 | 0.010 | 53.881 | 100 | -0.49% | -4.57% | -19.12% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,364.275 | 6,579.68 | 6.19 | 0.010 | 6.2 | 100 | 4.38% | 4.92% | 67.75% | 2 Dec. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,364.018 | 7,822.19 | 4.287 | 0.010 | 4.297 | 100 | -5.36% | -11.70% | -61.47% | 3 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162043 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,350 | 6,579.68 | 5.94 | ― | ― | 100 | 2.29% | 2.71% | ― | 24 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,340 | 6,579.68 | 7.15 | 0.010 | 7.16 | 100 | 3.92% | 4.23% | 54.76% | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,330 | 6,579.68 | 7.034 | 0.010 | 7.044 | 100 | 3.76% | 3.38% | 56.94% | 15 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,328.853 | 7,822.19 | 4.601 | 0.010 | 4.611 | 100 | -5.02% | -10.97% | -59.79% | 15 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,325.429 | 6,579.68 | 5.89 | 0.010 | 5.9 | 100 | 4.56% | 4.19% | 75.25% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,320.235 | 12,469.5 | 52.38 | 0.010 | 52.39 | 100 | -0.51% | -4.70% | -19.56% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 12,469.5 | 54.392 | 0.010 | 54.402 | 100 | -0.49% | -4.53% | -18.97% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,310 | 7,822.19 | 5.808 | 0.010 | 5.818 | 100 | -4.02% | -8.78% | -54.24% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1517312448 | S&P 500 | Mini Future | Short | 7,300 | 6,579.68 | 6.804 | 0.010 | 6.814 | 100 | 3.91% | 3.53% | 59.79% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,579.68 | 5.547 | ― | ― | 100 | 2.86% | 3.35% | 89.19% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164148 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,579.68 | 5.277 | 0.010 | 5.287 | 100 | 5.29% | 4.74% | ― | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.