Products
18412 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 11,982.7 | 3.208 | 0.010 | 3.218 | 100 | 2.49% | -28.77% | -11.04% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 11,982.7 | 6.08 | 0.010 | 6.09 | 100 | -5.75% | 23.48% | -3.61% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,982.7 | 4.303 | 0.010 | 4.313 | 100 | -8.21% | 34.76% | -8.43% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 11,982.7 | 2.6 | 0.020 | 2.62 | 100 | -14.50% | 238.54% | -14.22% | 3 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,290 | 23,615.4 | 106.995 | 0.010 | 107.005 | 100 | 2.01% | -1.51% | -7.49% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,285.285 | 24,482.5 | 96.42 | 0.010 | 96.43 | 100 | 2.29% | 3.28% | 3.69% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480206791 | SMI | Knock-Out Warrant (open end) | Put | 12,281.336 | 11,982.7 | 2.678 | 0.010 | 2.688 | 100 | -14.60% | ― | ― | 16 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 24,482.5 | 97.942 | 0.010 | 97.952 | 100 | 2.26% | 3.22% | 3.60% | 18 May. 2020 | |
| SMI Mini Future with ISIN code: CH1480207492 | SMI | Mini Future | Short | 12,280 | 11,982.7 | 4.895 | 0.010 | 4.905 | 100 | -8.52% | ― | ― | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480208276 | SMI | Knock-Out Warrant (open end) | Put | 12,278.415 | 11,982.7 | 2.649 | 0.010 | 2.659 | 100 | -14.74% | ― | ― | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480207484 | SMI | Mini Future | Short | 12,260 | 11,982.7 | 4.691 | 0.010 | 4.701 | 100 | -8.86% | ― | ― | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480208268 | SMI | Knock-Out Warrant (open end) | Put | 12,258.418 | 11,982.7 | 2.451 | 0.010 | 2.461 | 100 | -15.74% | ― | ― | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,255.872 | 23,615.4 | 106.049 | 0.010 | 106.059 | 100 | 2.03% | -1.66% | -7.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1480207476 | SMI | Mini Future | Short | 12,250 | 11,982.7 | 4.589 | 0.010 | 4.599 | 100 | -9.04% | ― | ― | 17 Sep. 2025 | |
| SMI Warrant with ISIN code: CH1442960469 | SMI | Warrant | Call | 12,250 | 11,982.7 | 0.001 | 0.020 | 0.021 | 100 | -93.33% | -99.91% | -99.89% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,982.7 | 2.101 | 0.020 | 2.121 | 100 | -17.38% | 264.12% | -22.21% | 6 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480208250 | SMI | Knock-Out Warrant (open end) | Put | 12,248.419 | 11,982.7 | 2.352 | 0.010 | 2.362 | 100 | -16.30% | ― | ― | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480207468 | SMI | Mini Future | Short | 12,240 | 11,982.7 | 4.487 | 0.010 | 4.497 | 100 | -9.23% | ― | ― | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480208243 | SMI | Knock-Out Warrant (open end) | Put | 12,238.421 | 11,982.7 | 2.253 | 0.010 | 2.263 | 100 | -16.89% | ― | ― | 17 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,220 | 23,615.4 | 107.635 | 0.010 | 107.645 | 100 | 2.00% | -1.50% | -7.45% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.