Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 25,586.4 | 8.981 | 0.010 | 8.991 | 100 | -0.11% | -10.55% | -21.39% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 25,586.4 | 9.8 | 0.010 | 9.81 | 100 | -0.10% | -9.43% | -18.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 25,586.4 | 7.972 | 0.010 | 7.982 | 100 | -0.13% | -10.67% | -22.05% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045030 | NASDAQ 100 | Warrant | Put | 23,800 | 25,586.4 | 2.618 | 0.010 | 2.628 | 100 | -0.38% | -23.81% | -48.23% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 25,586.4 | 7.601 | 0.010 | 7.611 | 100 | -0.13% | -10.70% | -22.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045063 | NASDAQ 100 | Warrant | Put | 23,800 | 25,586.4 | 5.377 | 0.010 | 5.387 | 100 | -0.19% | -14.30% | -29.98% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 25,586.4 | 9.421 | 0.010 | 9.431 | 100 | -0.11% | -9.36% | -18.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045022 | NASDAQ 100 | Warrant | Put | 23,600 | 25,586.4 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | -24.05% | -49.09% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 25,586.4 | 7.248 | 0.010 | 7.258 | 100 | -0.14% | -10.73% | -22.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045055 | NASDAQ 100 | Warrant | Put | 23,600 | 25,586.4 | 5.071 | 0.010 | 5.081 | 100 | -0.20% | -14.37% | -30.38% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 25,586.4 | 9.038 | 0.010 | 9.048 | 100 | -0.11% | -9.39% | -18.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 25,586.4 | 7.077 | 0.010 | 7.087 | 100 | -0.14% | -10.75% | -22.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 25,586.4 | 8.852 | 0.010 | 8.862 | 100 | -0.11% | -9.41% | -18.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 25,586.4 | 6.911 | 0.010 | 6.921 | 100 | -0.14% | -10.76% | -22.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045014 | NASDAQ 100 | Warrant | Put | 23,400 | 25,586.4 | 2.203 | 0.010 | 2.213 | 100 | -0.45% | -24.24% | -49.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 25,586.4 | 4.783 | 0.010 | 4.793 | 100 | -0.21% | -14.45% | -30.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 25,586.4 | 8.67 | 0.010 | 8.68 | 100 | -0.12% | -9.42% | -18.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 25,586.4 | 6.264 | 0.010 | 6.274 | 100 | -0.16% | -10.95% | -23.47% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 25,586.4 | 7.976 | 0.010 | 7.986 | 100 | -0.13% | -9.48% | -18.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 25,586.4 | 7.165 | 0.010 | 7.175 | 100 | -0.14% | -9.64% | -19.58% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.