Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 24,232.6 | 0.001 | ― | ― | 100 | -98.91% | -99.65% | -99.88% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 24,232.6 | 4.553 | 0.010 | 4.563 | 100 | 7.43% | -9.59% | 18.20% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 24,232.6 | 0.001 | ― | ― | 100 | -98.90% | -99.60% | -99.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,232.6 | 4.13 | 0.010 | 4.14 | 100 | 7.64% | -12.89% | 13.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 24,232.6 | 0.001 | ― | ― | 100 | -98.90% | -99.57% | -99.86% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,232.6 | 3.993 | 0.010 | 4.003 | 100 | 7.45% | -10.55% | 17.10% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,232.6 | 3.729 | 0.010 | 3.739 | 100 | 7.43% | -11.07% | 16.57% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 24,232.6 | 0.001 | ― | ― | 100 | -98.90% | -99.53% | -99.84% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,232.6 | 3.618 | 0.010 | 3.628 | 100 | 7.39% | -11.28% | 16.22% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 24,232.6 | 0.001 | ― | ― | 100 | -98.90% | -99.49% | -99.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 24,232.6 | 3.502 | 0.010 | 3.512 | 100 | 7.39% | -11.52% | 15.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 24,232.6 | 3.164 | 0.010 | 3.174 | 100 | 5.50% | -15.11% | 11.25% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 24,232.6 | 0.001 | ― | ― | 100 | -98.90% | -99.45% | -99.81% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 24,232.6 | 0.001 | ― | ― | 100 | -98.90% | -99.42% | -99.79% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 24,232.6 | 3.074 | 0.010 | 3.084 | 100 | 7.29% | -9.32% | 20.31% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,232.6 | 2.615 | 0.010 | 2.625 | 100 | 7.08% | -13.61% | 13.40% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 24,232.6 | 0.001 | ― | ― | 100 | -98.89% | -99.21% | -99.68% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,232.6 | 2.23 | 0.010 | 2.24 | 100 | 6.85% | -14.72% | 12.12% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 76.62 | 2.55 | 0.030 | 2.58 | 10 | -6.25% | 16.97% | 14.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 76.62 | 2.06 | 0.030 | 2.09 | 10 | -7.62% | 21.18% | 19.08% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.