Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,990.809 | 6,908.78 | 7.447 | 0.010 | 7.457 | 100 | -0.13% | 9.35% | 7.21% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,990 | 6,908.78 | 8.178 | 0.010 | 8.188 | 100 | -0.12% | 8.40% | 6.42% | 15 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,985.176 | 8,100.11 | 20.012 | 0.010 | 20.022 | 100 | -0.05% | -2.02% | -1.08% | 17 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,971.264 | 6,908.78 | 7.602 | 0.010 | 7.612 | 100 | -0.13% | 9.15% | 7.03% | 13 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,970 | 8,100.11 | 20.886 | 0.010 | 20.896 | 100 | -0.05% | -1.94% | -1.03% | 18 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,970 | 6,908.78 | 8.341 | 0.010 | 8.351 | 100 | -0.12% | 8.21% | 6.25% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,965.318 | 6,908.78 | 7.67 | 0.010 | 7.68 | 100 | -0.13% | 9.89% | 7.42% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,950.183 | 6,908.78 | 7.768 | 0.010 | 7.778 | 100 | -0.13% | 8.92% | 6.84% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,950 | 6,908.78 | 8.33 | 0.010 | 8.34 | 100 | -0.12% | 6.39% | 4.26% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,950 | 6,908.78 | 8.502 | 0.010 | 8.512 | 100 | -0.12% | 8.03% | 6.10% | 14 May. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 5,940 | 5,745.38 | 1.45 | 0.010 | 1.46 | 200 | -0.68% | 2.84% | -25.64% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,930.021 | 5,745.38 | 0.99 | 0.010 | 1 | 200 | -1.00% | 4.21% | -33.56% | 20 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,929.103 | 6,908.78 | 7.934 | 0.010 | 7.944 | 100 | -0.13% | 8.68% | 6.64% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,920 | 6,908.78 | 8.665 | 0.010 | 8.675 | 100 | -0.12% | 7.85% | 5.96% | 14 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,917.904 | 8,100.11 | 20.497 | 0.010 | 20.507 | 100 | -0.05% | -1.98% | -1.05% | 16 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,908.022 | 6,908.78 | 8.1 | 0.010 | 8.11 | 100 | -0.12% | 8.48% | 6.47% | 13 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,900 | 8,100.11 | 21.511 | 0.010 | 21.521 | 100 | -0.05% | -1.89% | -1.00% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,900 | 6,908.78 | 8.828 | 0.010 | 8.838 | 100 | -0.11% | 7.68% | 5.81% | 14 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,908.78 | 8.668 | 0.010 | 8.678 | 100 | -0.12% | 7.25% | 3.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,908.78 | 9.403 | 0.010 | 9.413 | 100 | -0.11% | 6.36% | 2.70% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.